| Business / Exchange Rates |
JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote fell to the 0.01092 level.
Tuesday, November 19th: The Japanese yen to New Zealand dollar exchange rate remained unchanged at 0.01103.
Friday, November 15th - Monday, November 18th: The New Zealand dollar continued to depreciate against the Japanese yen for another two trading days, the JPY/NZD 
of exchange rising to 0.01103. This was the highest level in five weeks.
Thursday, November 14th: The New Zealand dollar started to depreciate again against the Japanese yen, the JPY/NZD exchange rising by 0.00004.
Wednesday, November 13th: The quotation decreased slightly, to 0.01089.
Tuesday, November 12th: The Japanese yen to New Zealand dollar quotation remained unchanged at 0.0109.
Monday, November 11th: A drop of 0.00005 brought the pair to 0.0109.
Friday, November 8th: A 0.00013 jump brought the currency pair to 0.01095.
Tuesday, November 5th - Thursday, November 7th: The hit 0.01082 New Zealand dollars to the Japanese yen, the lowest level in three months.
Friday, November 1st - Monday, November 4th: The upward trend continued and the Japanese yen to New Zealand dollar exchange rose to 0.011.
Thursday, October 31st: The New Zealand dollar started to depreciate again against the Japanese currency; the JPY/NZD exchange rate advanced to 0.01096, from 0.01091.
Wednesday, October 30th: The currency pair was steady.
Tuesday, October 29th: A second consecutive loss brought the JPY/NZD cross to the 0.01091 level.
Monday, October 28th: The advance of the New Zealand dollar against the Japanese currency restarted, the JPY/NZD exchange rate going down to 0.01093.
Thursday, October 24th - Friday, October 25th: Two consecutive additions brought the quote to the 0.01096 level.
Tuesday, October 22nd - Wednesday, October 23rd: The JPY/NZD currency pair slipped from 0.01101 to 0.01088.
Last 365 days
JPY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01092 |
| 2024-11-19 | 0.01103 |
| 2024-11-18 | 0.01103 |
| 2024-11-15 | 0.01096 |
| 2024-11-14 | 0.01093 |
| 2024-11-13 | 0.01089 |
| 2024-11-12 | 0.0109 |
| 2024-11-11 | 0.0109 |
| 2024-11-08 | 0.01095 |
| 2024-11-07 | 0.01082 |
| 2024-11-06 | 0.0109 |
| 2024-11-05 | 0.01095 |
| 2024-11-04 | 0.011 |
| 2024-11-01 | 0.01097 |
| 2024-10-31 | 0.01096 |
| 2024-10-30 | 0.01091 |
| 2024-10-29 | 0.01091 |
| 2024-10-28 | 0.01093 |
| 2024-10-25 | 0.01096 |
| 2024-10-24 | 0.01092 |
| 2024-10-23 | 0.01088 |
| 2024-10-22 | 0.01095 |
| 2024-10-21 | 0.01101 |
| 2024-10-18 | 0.01098 |
| 2024-10-17 | 0.01102 |
| 2024-10-16 | 0.01103 |
| 2024-10-15 | 0.01099 |
| 2024-10-14 | 0.01098 |
| 2024-10-11 | 0.01101 |
| 2024-10-10 | 0.01105 |
| 2024-10-09 | 0.01107 |
| 2024-10-08 | 0.01104 |
| 2024-10-07 | 0.01097 |
| 2024-10-04 | 0.011 |
| 2024-10-03 | 0.01096 |
| 2024-10-02 | 0.01099 |
| 2024-10-01 | 0.01101 |
| 2024-09-30 | 0.01102 |
| 2024-09-27 | 0.01106 |
| 2024-09-26 | 0.011 |
| 2024-09-25 | 0.01098 |
| 2024-09-24 | 0.01106 |
| 2024-09-23 | 0.01114 |
| 2024-09-20 | 0.01112 |
| 2024-09-19 | 0.01119 |
| 2024-09-18 | 0.01132 |
| 2024-09-17 | 0.01146 |
| 2024-09-16 | 0.01154 |
| 2024-09-13 | 0.01151 |
| 2024-09-12 | 0.01144 |
| 2024-09-11 | 0.01147 |
| 2024-09-10 | 0.01136 |
| 2024-09-09 | 0.01136 |
| 2024-09-06 | 0.01124 |
| 2024-09-05 | 0.01123 |
| 2024-09-04 | 0.01115 |
| 2024-09-03 | 0.01106 |
| 2024-09-02 | 0.01093 |
| 2024-08-30 | 0.01099 |
| 2024-08-29 | 0.01103 |
| 2024-08-28 | 0.0111 |
| 2024-08-27 | 0.01111 |
| 2024-08-26 | 0.01119 |
| 2024-08-23 | 0.01112 |
| 2024-08-22 | 0.01113 |
| 2024-08-21 | 0.01116 |
| 2024-08-20 | 0.01112 |
| 2024-08-19 | 0.01127 |
