| Business / Exchange Rates |
JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th: The rate decreased slightly, to 0.01089.
Tuesday, November 12th: The Japanese yen remained unchanged against the New Zealand dollar at 0.0109.
Monday, November 11th: The JPY/NZD cross dropped to 0.0109.
Friday, November 8th: A jump of 0.00013 brought the 
of exchange to 0.01095.
Wednesday, November 6th - Thursday, November 7th: The continued to go down for two consecutive trading days, reaching 0.01082 New Zealand dollars to the Japanese yen on Thursday, November 7th, the lowest reading in three months.
Tuesday, November 5th: The Japanese yen started to depreciate again against the New Zealand dollar; the fell to 0.01095.
Friday, November 1st - Monday, November 4th: The exchange continued to increase, reaching 0.011 New Zealand dollars to the Japanese yen on Monday, November 4th.
Thursday, October 31st: The ascending trend started again - the Japanese yen to New Zealand dollar quotation advanced to 0.01096.
Wednesday, October 30th: The JPY/NZD quotation stood still at 0.01091.
Monday, October 28th - Tuesday, October 29th: The pair decreased slightly, to 0.01091.
Friday, October 25th: A second consecutive gain brought the quote to the level of 0.01096 New Zealand dollars to the Japanese yen.
Thursday, October 24th: The Japanese yen started to appreciate again against the New Zealand dollar; the JPY/NZD currency pair rose to 0.01092.
Tuesday, October 22nd - Wednesday, October 23rd: The pair decreased to 0.01088.
Monday, October 21st: The rate rose by 0.00003, from 0.01098 to 0.01101.
Friday, October 18th: The pair decreased again, by 0.00004.
Thursday, October 17th: The JPY/NZD currency pair decreased slightly, reaching 0.01102.
Tuesday, October 15th - Wednesday, October 16th: The rate of exchange gained to its highest level since October 10th, 2024 reaching 0.01103.
Last 365 days
JPY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.01089 |
| 2024-11-12 | 0.0109 |
| 2024-11-11 | 0.0109 |
| 2024-11-08 | 0.01095 |
| 2024-11-07 | 0.01082 |
| 2024-11-06 | 0.0109 |
| 2024-11-05 | 0.01095 |
| 2024-11-04 | 0.011 |
| 2024-11-01 | 0.01097 |
| 2024-10-31 | 0.01096 |
| 2024-10-30 | 0.01091 |
| 2024-10-29 | 0.01091 |
| 2024-10-28 | 0.01093 |
| 2024-10-25 | 0.01096 |
| 2024-10-24 | 0.01092 |
| 2024-10-23 | 0.01088 |
| 2024-10-22 | 0.01095 |
| 2024-10-21 | 0.01101 |
| 2024-10-18 | 0.01098 |
| 2024-10-17 | 0.01102 |
| 2024-10-16 | 0.01103 |
| 2024-10-15 | 0.01099 |
| 2024-10-14 | 0.01098 |
| 2024-10-11 | 0.01101 |
| 2024-10-10 | 0.01105 |
| 2024-10-09 | 0.01107 |
| 2024-10-08 | 0.01104 |
| 2024-10-07 | 0.01097 |
| 2024-10-04 | 0.011 |
| 2024-10-03 | 0.01096 |
| 2024-10-02 | 0.01099 |
| 2024-10-01 | 0.01101 |
| 2024-09-30 | 0.01102 |
| 2024-09-27 | 0.01106 |
| 2024-09-26 | 0.011 |
| 2024-09-25 | 0.01098 |
| 2024-09-24 | 0.01106 |
| 2024-09-23 | 0.01114 |
| 2024-09-20 | 0.01112 |
| 2024-09-19 | 0.01119 |
| 2024-09-18 | 0.01132 |
| 2024-09-17 | 0.01146 |
| 2024-09-16 | 0.01154 |
| 2024-09-13 | 0.01151 |
| 2024-09-12 | 0.01144 |
| 2024-09-11 | 0.01147 |
| 2024-09-10 | 0.01136 |
| 2024-09-09 | 0.01136 |
| 2024-09-06 | 0.01124 |
| 2024-09-05 | 0.01123 |
| 2024-09-04 | 0.01115 |
| 2024-09-03 | 0.01106 |
| 2024-09-02 | 0.01093 |
| 2024-08-30 | 0.01099 |
| 2024-08-29 | 0.01103 |
| 2024-08-28 | 0.0111 |
| 2024-08-27 | 0.01111 |
| 2024-08-26 | 0.01119 |
| 2024-08-23 | 0.01112 |
| 2024-08-22 | 0.01113 |
| 2024-08-21 | 0.01116 |
| 2024-08-20 | 0.01112 |
| 2024-08-19 | 0.01127 |
| 2024-08-16 | 0.01121 |
| 2024-08-15 | 0.0113 |
| 2024-08-14 | 0.01131 |
| 2024-08-13 | 0.01122 |
| 2024-08-12 | 0.01123 |
