| Business / Exchange Rates |
JPY to NZD (Japanese Yen to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation rose from 0.01128 to 0.01132.
Thursday, December 19th: The JPY/NZD exchange rate went down to 0.01128.
Tuesday, December 17th - Wednesday, December 18th: The 
was up for two trading days in a row, reaching 0.01133.
Friday, December 13th - Monday, December 16th: The exchange decreased for two consecutive trading days, reaching 0.01125 New Zealand dollars to the Japanese yen on Monday, December 16th.
Wednesday, December 11th - Thursday, December 12th: The Japanese yen continued to appreciate against the New Zealand dollar for another two trading days, the JPY/NZD of exchange rising to 0.01135.
Tuesday, December 10th: The ascending trend started again - the quote rose to 0.01132.
Monday, December 9th: The JPY/NZD cross declined from 0.01137 to 0.01131.
Thursday, December 5th - Friday, December 6th: The Japanese yen to New Zealand dollar exchange went up to 0.01137. This was the highest reading in two months.
Wednesday, December 4th: The JPY/NZD quotation moved down to 0.01134.
Monday, December 2nd - Tuesday, December 3rd: The upward trend continued and the quotation climbed to 0.01136.
Friday, November 29th: The Japanese yen started to rise again against the New Zealand dollar; the pair rose to 0.01127.
Thursday, November 28th: The rate decreased by 0.00001, to 0.0112.
Thursday, November 21st - Wednesday, November 27th: The rate of exchange was up for five trading days in a row, reaching 0.01121.
Last 365 days
JPY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01132 |
| 2024-12-19 | 0.01128 |
| 2024-12-18 | 0.01133 |
| 2024-12-17 | 0.01128 |
| 2024-12-16 | 0.01125 |
| 2024-12-13 | 0.01128 |
| 2024-12-12 | 0.01135 |
| 2024-12-11 | 0.01134 |
| 2024-12-10 | 0.01132 |
| 2024-12-09 | 0.01131 |
| 2024-12-06 | 0.01137 |
| 2024-12-05 | 0.01135 |
| 2024-12-04 | 0.01134 |
| 2024-12-03 | 0.01136 |
| 2024-12-02 | 0.01131 |
| 2024-11-29 | 0.01127 |
| 2024-11-28 | 0.0112 |
| 2024-11-27 | 0.01121 |
| 2024-11-26 | 0.01115 |
| 2024-11-25 | 0.01109 |
| 2024-11-22 | 0.01108 |
| 2024-11-21 | 0.01103 |
| 2024-11-20 | 0.01092 |
| 2024-11-19 | 0.01103 |
| 2024-11-18 | 0.01103 |
| 2024-11-15 | 0.01096 |
| 2024-11-14 | 0.01093 |
| 2024-11-13 | 0.01089 |
| 2024-11-12 | 0.0109 |
| 2024-11-11 | 0.0109 |
| 2024-11-08 | 0.01095 |
| 2024-11-07 | 0.01082 |
| 2024-11-06 | 0.0109 |
| 2024-11-05 | 0.01095 |
| 2024-11-04 | 0.011 |
| 2024-11-01 | 0.01097 |
| 2024-10-31 | 0.01096 |
| 2024-10-30 | 0.01091 |
| 2024-10-29 | 0.01091 |
| 2024-10-28 | 0.01093 |
| 2024-10-25 | 0.01096 |
| 2024-10-24 | 0.01092 |
| 2024-10-23 | 0.01088 |
| 2024-10-22 | 0.01095 |
| 2024-10-21 | 0.01101 |
| 2024-10-18 | 0.01098 |
| 2024-10-17 | 0.01102 |
| 2024-10-16 | 0.01103 |
| 2024-10-15 | 0.01099 |
| 2024-10-14 | 0.01098 |
| 2024-10-11 | 0.01101 |
| 2024-10-10 | 0.01105 |
| 2024-10-09 | 0.01107 |
| 2024-10-08 | 0.01104 |
| 2024-10-07 | 0.01097 |
| 2024-10-04 | 0.011 |
| 2024-10-03 | 0.01096 |
| 2024-10-02 | 0.01099 |
| 2024-10-01 | 0.01101 |
| 2024-09-30 | 0.01102 |
| 2024-09-27 | 0.01106 |
| 2024-09-26 | 0.011 |
| 2024-09-25 | 0.01098 |
| 2024-09-24 | 0.01106 |
| 2024-09-23 | 0.01114 |
| 2024-09-20 | 0.01112 |
| 2024-09-19 | 0.01119 |
| 2024-09-18 | 0.01132 |
