| Business / Exchange Rates |
JPY to PLN (Japanese Yen to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The JPY/PLN quote decreased steeply, to 0.02634.
Monday, November 18th - Tuesday, November 19th: The currency pair increased to 0.02661. This was the highest rate in six weeks.
Friday, November 15th: A limited loss of 0.00013 brought the quote to 0.02628.
Thursday, November 14th: An up-tick brought the JPY/PLN cross to 0.02641.
Wednesday, November 13th: The exchange 
fell to the 0.02636 level.
Friday, November 8th - Tuesday, November 12th: The increased by a total of 0.00047, to 0.02657.
Thursday, November 7th: A 0.00025 drop-off brought the JPY/PLN currency pair to 0.0261, the lowest level in three months.
Tuesday, November 5th - Wednesday, November 6th: The currency pair climbed for two trading days in a row, reaching the 0.02635 level on Wednesday, November 6th.
Monday, November 4th: The Japanese yen to Polish zloty exchange went down to 0.02624.
Friday, November 1st: A 0.00014 rise brought the rate to 0.0263.
Friday, October 25th - Thursday, October 31st: The JPY/PLN quotation decreased for five consecutive trading days, reaching the level of 0.02616 on Thursday, October 31st.
Thursday, October 24th: The quotation rose by 0.00009, to 0.02647.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down, reaching 0.02638.
Last 365 days
JPY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02634 |
| 2024-11-19 | 0.02661 |
| 2024-11-18 | 0.02643 |
| 2024-11-15 | 0.02628 |
| 2024-11-14 | 0.02641 |
| 2024-11-13 | 0.02636 |
| 2024-11-12 | 0.02657 |
| 2024-11-11 | 0.02652 |
| 2024-11-08 | 0.02635 |
| 2024-11-07 | 0.0261 |
| 2024-11-06 | 0.02635 |
| 2024-11-05 | 0.02626 |
| 2024-11-04 | 0.02624 |
| 2024-11-01 | 0.0263 |
| 2024-10-31 | 0.02616 |
| 2024-10-30 | 0.0262 |
| 2024-10-29 | 0.02625 |
| 2024-10-28 | 0.02633 |
| 2024-10-25 | 0.02644 |
| 2024-10-24 | 0.02647 |
| 2024-10-23 | 0.02638 |
| 2024-10-22 | 0.02645 |
| 2024-10-21 | 0.02652 |
| 2024-10-18 | 0.02647 |
| 2024-10-17 | 0.02653 |
| 2024-10-16 | 0.02645 |
| 2024-10-15 | 0.02637 |
| 2024-10-14 | 0.02625 |
| 2024-10-11 | 0.02633 |
| 2024-10-10 | 0.02643 |
| 2024-10-09 | 0.02637 |
| 2024-10-08 | 0.02651 |
| 2024-10-07 | 0.02657 |
| 2024-10-04 | 0.02668 |
| 2024-10-03 | 0.02658 |
| 2024-10-02 | 0.0268 |
| 2024-10-01 | 0.02689 |
| 2024-09-30 | 0.02677 |
| 2024-09-27 | 0.02677 |
| 2024-09-26 | 0.02656 |
| 2024-09-25 | 0.02641 |
| 2024-09-24 | 0.02664 |
| 2024-09-23 | 0.02679 |
| 2024-09-20 | 0.02655 |
| 2024-09-19 | 0.02674 |
| 2024-09-18 | 0.02704 |
| 2024-09-17 | 0.02724 |
| 2024-09-16 | 0.02744 |
| 2024-09-13 | 0.02747 |
| 2024-09-12 | 0.02737 |
| 2024-09-11 | 0.02738 |
| 2024-09-10 | 0.02714 |
| 2024-09-09 | 0.02699 |
| 2024-09-06 | 0.02693 |
| 2024-09-05 | 0.02681 |
| 2024-09-04 | 0.0267 |
| 2024-09-03 | 0.02653 |
| 2024-09-02 | 0.0263 |
| 2024-08-30 | 0.02653 |
| 2024-08-29 | 0.02675 |
| 2024-08-28 | 0.02678 |
| 2024-08-27 | 0.02653 |
| 2024-08-26 | 0.0266 |
| 2024-08-23 | 0.02634 |
| 2024-08-22 | 0.02633 |
| 2024-08-21 | 0.02641 |
| 2024-08-20 | 0.02629 |
| 2024-08-19 | 0.02648 |
