| Business / Exchange Rates |
JPY to PLN (Japanese Yen to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.00011 up-tick brought the JPY/PLN quote to 0.02617.
Wednesday, December 18th - Thursday, December 19th: The exchange rate decreased to 0.02606. This was the lowest level in four months.
Tuesday, December 17th: The 
climbed from 0.02636 to 0.02638.
Monday, December 16th: The JPY/PLN currency pair decreased again, by 0.00005.
Friday, December 13th: The Polish zloty started to rise again against the Japanese currency; the JPY/PLN exchange went down to 0.02641.
Thursday, December 12th: The quote increased to 0.02679.
Wednesday, December 11th: The currency pair went down, reaching 0.02659.
Tuesday, December 10th: The JPY/PLN exchange stood still at 0.02672.
Thursday, December 5th - Monday, December 9th: The downward trend continued and the quote decreased to 0.02672.
Wednesday, December 4th: The Polish zloty started to appreciate again against the Japanese yen, the JPY/PLN exchange going down to 0.02703.
Friday, November 29th - Tuesday, December 3rd: The exchange hit the 0.02732 level, the highest reading in two months.
Thursday, November 28th: The JPY/PLN quotation moved down, reaching 0.02696.
Tuesday, November 26th - Wednesday, November 27th: The Japanese yen to Polish zloty exchange rate increased for two trading days in a row, reaching the 0.02701 level on Wednesday, November 27th.
Monday, November 25th: The quotation moved down, reaching 0.02672.
Thursday, November 21st - Friday, November 22nd: The rate of exchange increased by a total of 0.00063, to 0.02697.
Last 365 days
JPY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02617 |
| 2024-12-19 | 0.02606 |
| 2024-12-18 | 0.02636 |
| 2024-12-17 | 0.02638 |
| 2024-12-16 | 0.02636 |
| 2024-12-13 | 0.02641 |
| 2024-12-12 | 0.02679 |
| 2024-12-11 | 0.02659 |
| 2024-12-10 | 0.02672 |
| 2024-12-09 | 0.02672 |
| 2024-12-06 | 0.02679 |
| 2024-12-05 | 0.02697 |
| 2024-12-04 | 0.02703 |
| 2024-12-03 | 0.02732 |
| 2024-12-02 | 0.0272 |
| 2024-11-29 | 0.02708 |
| 2024-11-28 | 0.02696 |
| 2024-11-27 | 0.02701 |
| 2024-11-26 | 0.02675 |
| 2024-11-25 | 0.02672 |
| 2024-11-22 | 0.02697 |
| 2024-11-21 | 0.02671 |
| 2024-11-20 | 0.02634 |
| 2024-11-19 | 0.02661 |
| 2024-11-18 | 0.02643 |
| 2024-11-15 | 0.02628 |
| 2024-11-14 | 0.02641 |
| 2024-11-13 | 0.02636 |
| 2024-11-12 | 0.02657 |
| 2024-11-11 | 0.02652 |
| 2024-11-08 | 0.02635 |
| 2024-11-07 | 0.0261 |
| 2024-11-06 | 0.02635 |
| 2024-11-05 | 0.02626 |
| 2024-11-04 | 0.02624 |
| 2024-11-01 | 0.0263 |
| 2024-10-31 | 0.02616 |
| 2024-10-30 | 0.0262 |
| 2024-10-29 | 0.02625 |
| 2024-10-28 | 0.02633 |
| 2024-10-25 | 0.02644 |
| 2024-10-24 | 0.02647 |
| 2024-10-23 | 0.02638 |
| 2024-10-22 | 0.02645 |
| 2024-10-21 | 0.02652 |
| 2024-10-18 | 0.02647 |
| 2024-10-17 | 0.02653 |
| 2024-10-16 | 0.02645 |
| 2024-10-15 | 0.02637 |
| 2024-10-14 | 0.02625 |
| 2024-10-11 | 0.02633 |
| 2024-10-10 | 0.02643 |
| 2024-10-09 | 0.02637 |
| 2024-10-08 | 0.02651 |
| 2024-10-07 | 0.02657 |
| 2024-10-04 | 0.02668 |
| 2024-10-03 | 0.02658 |
| 2024-10-02 | 0.0268 |
| 2024-10-01 | 0.02689 |
| 2024-09-30 | 0.02677 |
| 2024-09-27 | 0.02677 |
| 2024-09-26 | 0.02656 |
| 2024-09-25 | 0.02641 |
| 2024-09-24 | 0.02664 |
| 2024-09-23 | 0.02679 |
| 2024-09-20 | 0.02655 |
| 2024-09-19 | 0.02674 |
| 2024-09-18 | 0.02704 |
