| Business / Exchange Rates |
JPY to RON (Japanese Yen to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A mild gain brought the Japanese yen to new Romanian leu quotation to 0.0303.
Wednesday, November 13th: The rate of exchange decreased significantly, reaching the 0.03021 level.
Friday, November 8th - Tuesday, November 12th: Three consecutive increases brought the JPY/RON quote to 0.0304.
Thursday, November 7th: A limited depreciation brought the 
to 0.03003.
Wednesday, November 6th: The JPY/RON quote increased by 0.00016, from 0.02999 to 0.03015.
Tuesday, November 5th: The pair decreased by 0.00008, to 0.02999.
Monday, November 4th: A second consecutive increase brought the Japanese yen to new Romanian leu quotation to 0.03007.
Friday, November 1st: The ascending trend started again - the JPY/RON quote went up by 0.00013.
Friday, October 25th - Thursday, October 31st: The exchange hit the 0.02992 level, the lowest reading in three months.
Thursday, October 24th: A mild increase brought the exchange to 0.0303.
Friday, October 18th - Wednesday, October 23rd: The JPY/RON cross decreased to 0.03021.
Thursday, October 17th: The rate of exchange stood still at 0.03061.
Tuesday, October 15th - Wednesday, October 16th: The JPY/RON currency pair moved up from 0.03044 to 0.03061. This was the highest rate since October 8th, 2024.
Last 365 days
JPY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0303 |
| 2024-11-13 | 0.03021 |
| 2024-11-12 | 0.0304 |
| 2024-11-11 | 0.03037 |
| 2024-11-08 | 0.0303 |
| 2024-11-07 | 0.03003 |
| 2024-11-06 | 0.03015 |
| 2024-11-05 | 0.02999 |
| 2024-11-04 | 0.03007 |
| 2024-11-01 | 0.03005 |
| 2024-10-31 | 0.02992 |
| 2024-10-30 | 0.02998 |
| 2024-10-29 | 0.03003 |
| 2024-10-28 | 0.03011 |
| 2024-10-25 | 0.03024 |
| 2024-10-24 | 0.0303 |
| 2024-10-23 | 0.03021 |
| 2024-10-22 | 0.03047 |
| 2024-10-21 | 0.03055 |
| 2024-10-18 | 0.03056 |
| 2024-10-17 | 0.03061 |
| 2024-10-16 | 0.03061 |
| 2024-10-15 | 0.03055 |
| 2024-10-14 | 0.03044 |
| 2024-10-11 | 0.03053 |
| 2024-10-10 | 0.03055 |
| 2024-10-09 | 0.03053 |
| 2024-10-08 | 0.03063 |
| 2024-10-07 | 0.03061 |
| 2024-10-04 | 0.03078 |
| 2024-10-03 | 0.03072 |
| 2024-10-02 | 0.03105 |
| 2024-10-01 | 0.03122 |
| 2024-09-30 | 0.03113 |
| 2024-09-27 | 0.03117 |
| 2024-09-26 | 0.03095 |
| 2024-09-25 | 0.03081 |
| 2024-09-24 | 0.03107 |
| 2024-09-23 | 0.03117 |
| 2024-09-20 | 0.03088 |
| 2024-09-19 | 0.03118 |
| 2024-09-18 | 0.0315 |
| 2024-09-17 | 0.03174 |
| 2024-09-16 | 0.03196 |
| 2024-09-13 | 0.03185 |
| 2024-09-12 | 0.03168 |
| 2024-09-11 | 0.03176 |
| 2024-09-10 | 0.03152 |
| 2024-09-09 | 0.03138 |
| 2024-09-06 | 0.03129 |
| 2024-09-05 | 0.03122 |
| 2024-09-04 | 0.03103 |
| 2024-09-03 | 0.03084 |
| 2024-09-02 | 0.03061 |
| 2024-08-30 | 0.03088 |
| 2024-08-29 | 0.03104 |
| 2024-08-28 | 0.031 |
| 2024-08-27 | 0.03087 |
| 2024-08-26 | 0.03092 |
| 2024-08-23 | 0.03065 |
| 2024-08-22 | 0.0306 |
| 2024-08-21 | 0.03067 |
| 2024-08-20 | 0.03069 |
| 2024-08-19 | 0.03087 |
| 2024-08-16 | 0.03058 |
| 2024-08-15 | 0.03069 |
| 2024-08-14 | 0.03072 |
| 2024-08-13 | 0.03087 |
