| Business / Exchange Rates |
JPY to RON (Japanese Yen to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation increased slightly, reaching 0.03055.
Thursday, December 19th: The Japanese yen to new Romanian leu quotation plunged to 0.03051.
Wednesday, December 18th: The JPY/RON exchange rate rose again, from 0.03078 to 0.0308.
Tuesday, December 17th: The Japanese yen started to rise again against the Romanian currency; the 
was up 0.00001.
Friday, December 13th - Monday, December 16th: The exchange went down for two trading days in a row, reaching 0.03077 new Romanian lei to the Japanese yen on Monday, December 16th.
Thursday, December 12th: A moderate addition brought the Japanese yen to new Romanian leu exchange to 0.03114.
Monday, December 9th - Wednesday, December 11th: The rate continued to go down for three consecutive trading days, reaching 0.03098 new Romanian lei to the Japanese yen on Wednesday, December 11th.
Friday, December 6th: The descending trend started again - the JPY/RON quote decreased to 0.03126.
Thursday, December 5th: The rate of exchange climbed to 0.0314.
Wednesday, December 4th: The JPY/RON quote decreased steeply, from 0.03164 to 0.03138.
Friday, November 29th - Tuesday, December 3rd: The quotation was up for three trading days in a row, reaching 0.03164. This was the highest level in two months.
Thursday, November 28th: A minor depreciation of 0.00004 brought the pair to 0.03113.
Tuesday, November 26th - Wednesday, November 27th: The JPY/RON quotation increased by a total of 0.00038, to 0.03117.
Monday, November 25th: The currency pair decreased to 0.03079.
Thursday, November 21st - Friday, November 22nd: Two surges amounting to a total change of 0.00067 brought the quotation to 0.03094.
Last 365 days
JPY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03055 |
| 2024-12-19 | 0.03051 |
| 2024-12-18 | 0.0308 |
| 2024-12-17 | 0.03078 |
| 2024-12-16 | 0.03077 |
| 2024-12-13 | 0.0308 |
| 2024-12-12 | 0.03114 |
| 2024-12-11 | 0.03098 |
| 2024-12-10 | 0.03112 |
| 2024-12-09 | 0.03119 |
| 2024-12-06 | 0.03126 |
| 2024-12-05 | 0.0314 |
| 2024-12-04 | 0.03138 |
| 2024-12-03 | 0.03164 |
| 2024-12-02 | 0.03155 |
| 2024-11-29 | 0.03138 |
| 2024-11-28 | 0.03113 |
| 2024-11-27 | 0.03117 |
| 2024-11-26 | 0.03089 |
| 2024-11-25 | 0.03079 |
| 2024-11-22 | 0.03094 |
| 2024-11-21 | 0.03062 |
| 2024-11-20 | 0.03027 |
| 2024-11-19 | 0.03059 |
| 2024-11-18 | 0.03039 |
| 2024-11-15 | 0.03028 |
| 2024-11-14 | 0.0303 |
| 2024-11-13 | 0.03021 |
| 2024-11-12 | 0.0304 |
| 2024-11-11 | 0.03037 |
| 2024-11-08 | 0.0303 |
| 2024-11-07 | 0.03003 |
| 2024-11-06 | 0.03015 |
| 2024-11-05 | 0.02999 |
| 2024-11-04 | 0.03007 |
| 2024-11-01 | 0.03005 |
| 2024-10-31 | 0.02992 |
| 2024-10-30 | 0.02998 |
| 2024-10-29 | 0.03003 |
| 2024-10-28 | 0.03011 |
| 2024-10-25 | 0.03024 |
| 2024-10-24 | 0.0303 |
| 2024-10-23 | 0.03021 |
| 2024-10-22 | 0.03047 |
| 2024-10-21 | 0.03055 |
| 2024-10-18 | 0.03056 |
| 2024-10-17 | 0.03061 |
| 2024-10-16 | 0.03061 |
| 2024-10-15 | 0.03055 |
| 2024-10-14 | 0.03044 |
| 2024-10-11 | 0.03053 |
| 2024-10-10 | 0.03055 |
| 2024-10-09 | 0.03053 |
| 2024-10-08 | 0.03063 |
| 2024-10-07 | 0.03061 |
| 2024-10-04 | 0.03078 |
| 2024-10-03 | 0.03072 |
| 2024-10-02 | 0.03105 |
| 2024-10-01 | 0.03122 |
| 2024-09-30 | 0.03113 |
| 2024-09-27 | 0.03117 |
| 2024-09-26 | 0.03095 |
| 2024-09-25 | 0.03081 |
| 2024-09-24 | 0.03107 |
| 2024-09-23 | 0.03117 |
| 2024-09-20 | 0.03088 |
| 2024-09-19 | 0.03118 |
| 2024-09-18 | 0.0315 |
