| Business / Exchange Rates |
JPY to SEK (Japanese Yen to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A mild rise brought the quote to 0.07065.
Tuesday, November 12th - Wednesday, November 13th: A total depreciation of 0.0004 brought the JPY/SEK currency pair to 0.07036.
Friday, November 8th - Monday, November 11th: The exchange rate hit the 0.07076 level, the highest reading in five weeks.
Thursday, November 7th: A sudden sharp decrease brought the exchange 
to 0.07.
Wednesday, November 6th: A moderate increase brought the to 0.07059.
Tuesday, November 5th: The currency pair went down to the 0.07031 level.
Wednesday, October 30th - Monday, November 4th: The exchange continued to increase, reaching 0.07037 Swedish kronor to the Japanese yen on Monday, November 4th.
Tuesday, October 29th: The value of the Swedish krona against the Japanese yen started to decline again - the JPY/SEK exchange crawled to 0.06952.
Monday, October 28th: The pair decreased slightly, reaching 0.06945.
Thursday, October 24th - Friday, October 25th: Two consecutive additions brought the JPY/SEK quotation to 0.06961.
Tuesday, October 22nd - Wednesday, October 23rd: A total decrease of 0.00089 brought the quotation from 0.0702 to 0.06931. This was the lowest rate in three months.
Monday, October 21st: The rate of exchange went up, reaching 0.0702.
Friday, October 18th: The pair declined slightly, to 0.07017.
Wednesday, October 16th - Thursday, October 17th: Two rises brought the Japanese yen to Swedish krona quotation to the 0.07026 level.
Tuesday, October 15th: The quotation moved down, reaching the 0.0694 level.
Last 365 days
JPY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07065 |
| 2024-11-13 | 0.07036 |
| 2024-11-12 | 0.0705 |
| 2024-11-11 | 0.07076 |
| 2024-11-08 | 0.07059 |
| 2024-11-07 | 0.07 |
| 2024-11-06 | 0.07059 |
| 2024-11-05 | 0.07031 |
| 2024-11-04 | 0.07037 |
| 2024-11-01 | 0.07014 |
| 2024-10-31 | 0.06994 |
| 2024-10-30 | 0.06971 |
| 2024-10-29 | 0.06952 |
| 2024-10-28 | 0.06945 |
| 2024-10-25 | 0.06961 |
| 2024-10-24 | 0.06958 |
| 2024-10-23 | 0.06931 |
| 2024-10-22 | 0.06985 |
| 2024-10-21 | 0.0702 |
| 2024-10-18 | 0.07017 |
| 2024-10-17 | 0.07026 |
| 2024-10-16 | 0.06979 |
| 2024-10-15 | 0.0694 |
| 2024-10-14 | 0.06961 |
| 2024-10-11 | 0.06968 |
| 2024-10-10 | 0.06979 |
| 2024-10-09 | 0.06972 |
| 2024-10-08 | 0.06984 |
| 2024-10-07 | 0.06989 |
| 2024-10-04 | 0.07012 |
| 2024-10-03 | 0.07014 |
| 2024-10-02 | 0.07082 |
| 2024-10-01 | 0.071 |
| 2024-09-30 | 0.0707 |
| 2024-09-27 | 0.07062 |
| 2024-09-26 | 0.07028 |
| 2024-09-25 | 0.07004 |
| 2024-09-24 | 0.07052 |
| 2024-09-23 | 0.0712 |
| 2024-09-20 | 0.07065 |
| 2024-09-19 | 0.07094 |
| 2024-09-18 | 0.0717 |
| 2024-09-17 | 0.07226 |
| 2024-09-16 | 0.07272 |
| 2024-09-13 | 0.07276 |
| 2024-09-12 | 0.07269 |
| 2024-09-11 | 0.07302 |
| 2024-09-10 | 0.07246 |
| 2024-09-09 | 0.07226 |
| 2024-09-06 | 0.07154 |
| 2024-09-05 | 0.0716 |
| 2024-09-04 | 0.0712 |
| 2024-09-03 | 0.07052 |
| 2024-09-02 | 0.06983 |
| 2024-08-30 | 0.07032 |
| 2024-08-29 | 0.07075 |
| 2024-08-28 | 0.07059 |
| 2024-08-27 | 0.07055 |
| 2024-08-26 | 0.07085 |
| 2024-08-23 | 0.07043 |
| 2024-08-22 | 0.07004 |
| 2024-08-21 | 0.07012 |
| 2024-08-20 | 0.07018 |
| 2024-08-19 | 0.07125 |
| 2024-08-16 | 0.07094 |
| 2024-08-15 | 0.07101 |
| 2024-08-14 | 0.0709 |
| 2024-08-13 | 0.07139 |
