| Business / Exchange Rates |
JPY to SEK (Japanese Yen to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the rate to 0.07045.
Thursday, December 19th: A significant loss brought the quote to 0.07029, the lowest level in six weeks.
Wednesday, December 18th: A second consecutive increase brought the JPY/SEK quote to the level of 0.07113 Swedish kronor to the Japanese yen.
Tuesday, December 17th: The upward movement restarted, the Japanese yen to Swedish krona exchange 
climbing to 0.07098.
Friday, December 13th - Monday, December 16th: The exchange went down for two trading days in a row, reaching 0.07082 Swedish kronor to the Japanese yen on Monday, December 16th.
Thursday, December 12th: A 0.00024 addition brought the JPY/SEK currency pair to 0.07206.
Wednesday, December 11th: The Japanese yen to Swedish krona quotation fell again. A 0.00038 decline brought the to 0.07182.
Tuesday, December 10th: The value of the Swedish krona against the Japanese currency started to increase again - the JPY/SEK exchange went down to 0.0722.
Monday, December 9th: The JPY/SEK cross went up, reaching 0.07237.
Wednesday, December 4th - Friday, December 6th: The pair went down, reaching 0.07236.
Monday, December 2nd - Tuesday, December 3rd: The upward trend continued for another two trading days, the quote rising to 0.07359. This was the highest in three months.
Friday, November 29th: The Swedish krona started to depreciate again against the Japanese yen; the JPY/SEK exchange rose to 0.0726, from 0.07216.
Thursday, November 28th: A 0.00005 decrease brought the Japanese yen to Swedish krona quotation to 0.07216.
Tuesday, November 26th - Wednesday, November 27th: Two consecutive increases brought the rate to 0.07221.
Monday, November 25th: The JPY/SEK quote dipped to 0.07116.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose by a total of 0.00125, to 0.07183.
Last 365 days
JPY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07045 |
| 2024-12-19 | 0.07029 |
| 2024-12-18 | 0.07113 |
| 2024-12-17 | 0.07098 |
| 2024-12-16 | 0.07082 |
| 2024-12-13 | 0.07132 |
| 2024-12-12 | 0.07206 |
| 2024-12-11 | 0.07182 |
| 2024-12-10 | 0.0722 |
| 2024-12-09 | 0.07237 |
| 2024-12-06 | 0.07236 |
| 2024-12-05 | 0.07261 |
| 2024-12-04 | 0.07282 |
| 2024-12-03 | 0.07359 |
| 2024-12-02 | 0.07308 |
| 2024-11-29 | 0.0726 |
| 2024-11-28 | 0.07216 |
| 2024-11-27 | 0.07221 |
| 2024-11-26 | 0.07151 |
| 2024-11-25 | 0.07116 |
| 2024-11-22 | 0.07183 |
| 2024-11-21 | 0.07141 |
| 2024-11-20 | 0.07058 |
| 2024-11-19 | 0.07119 |
| 2024-11-18 | 0.07084 |
| 2024-11-15 | 0.07052 |
| 2024-11-14 | 0.07065 |
| 2024-11-13 | 0.07036 |
| 2024-11-12 | 0.0705 |
| 2024-11-11 | 0.07076 |
| 2024-11-08 | 0.07059 |
| 2024-11-07 | 0.07 |
| 2024-11-06 | 0.07059 |
| 2024-11-05 | 0.07031 |
| 2024-11-04 | 0.07037 |
| 2024-11-01 | 0.07014 |
| 2024-10-31 | 0.06994 |
| 2024-10-30 | 0.06971 |
| 2024-10-29 | 0.06952 |
| 2024-10-28 | 0.06945 |
| 2024-10-25 | 0.06961 |
| 2024-10-24 | 0.06958 |
| 2024-10-23 | 0.06931 |
| 2024-10-22 | 0.06985 |
| 2024-10-21 | 0.0702 |
| 2024-10-18 | 0.07017 |
| 2024-10-17 | 0.07026 |
| 2024-10-16 | 0.06979 |
| 2024-10-15 | 0.0694 |
| 2024-10-14 | 0.06961 |
| 2024-10-11 | 0.06968 |
| 2024-10-10 | 0.06979 |
| 2024-10-09 | 0.06972 |
| 2024-10-08 | 0.06984 |
| 2024-10-07 | 0.06989 |
| 2024-10-04 | 0.07012 |
| 2024-10-03 | 0.07014 |
| 2024-10-02 | 0.07082 |
| 2024-10-01 | 0.071 |
| 2024-09-30 | 0.0707 |
| 2024-09-27 | 0.07062 |
| 2024-09-26 | 0.07028 |
| 2024-09-25 | 0.07004 |
| 2024-09-24 | 0.07052 |
| 2024-09-23 | 0.0712 |
| 2024-09-20 | 0.07065 |
| 2024-09-19 | 0.07094 |
| 2024-09-18 | 0.0717 |
