A World of Knowledge
    Business / Exchange Rates

    JPY to SEK (Japanese Yen to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A sharp drop-off brought the pair to 0.07058.

    Tuesday, November 19th: A second consecutive increase brought the Japanese yen to Swedish krona exchange rate to 0.07119, the highest level in eight weeks.

    Monday, November 18th: The ascending trend started again - the JPY/SEK cross gained to 0.07084.

    Friday, November 15th: The exchange moved down, reaching 0.07052.

    Thursday, November 14th: The Japanese yen to Swedish krona quotation increased to the 0.07065 level.

    Tuesday, November 12th - Wednesday, November 13th: In two trading days, a total decrease of 0.0004 brought the currency pair to 0.07036.

    Monday, November 11th: A second consecutive gain brought the JPY/SEK quotation to the level of 0.07076 Swedish kronor to the Japanese yen.

    Friday, November 8th: The value of the Japanese yen against the Swedish currency started to increase again - the pair surged to 0.07059.

    Thursday, November 7th: A sudden drop of 0.00059 brought the JPY/SEK quote to 0.07.

    Wednesday, November 6th: The Japanese yen to Swedish krona exchange went up to the 0.07059 level.

    Tuesday, November 5th: The currency pair decreased slightly, reaching the 0.07031 level.

    Wednesday, October 30th - Monday, November 4th: The ascending trend continued and the JPY/SEK quote gained to 0.07037.

    Tuesday, October 29th: The value of the Japanese yen against the Swedish currency started to increase again - the rate of exchange advanced to 0.06952.

    Monday, October 28th: A 0.00016 decrease brought the quote to 0.06945.

    Thursday, October 24th - Friday, October 25th: The currency pair climbed for two trading days in a row, reaching the 0.06961 level on Friday, October 25th.

    Tuesday, October 22nd - Wednesday, October 23rd: The Japanese yen to Swedish krona exchange rate decreased from 0.0702 to 0.06931, the lowest level in three months.

    Last 365 days


    JPY/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.07058
    2024-11-190.07119
    2024-11-180.07084
    2024-11-150.07052
    2024-11-140.07065
    2024-11-130.07036
    2024-11-120.0705
    2024-11-110.07076
    2024-11-080.07059
    2024-11-070.07
    2024-11-060.07059
    2024-11-050.07031
    2024-11-040.07037
    2024-11-010.07014
    2024-10-310.06994
    2024-10-300.06971
    2024-10-290.06952
    2024-10-280.06945
    2024-10-250.06961
    2024-10-240.06958
    2024-10-230.06931
    2024-10-220.06985
    2024-10-210.0702
    2024-10-180.07017
    2024-10-170.07026
    2024-10-160.06979
    2024-10-150.0694
    2024-10-140.06961
    2024-10-110.06968
    2024-10-100.06979
    2024-10-090.06972
    2024-10-080.06984
    2024-10-070.06989
    2024-10-040.07012
    2024-10-030.07014
    2024-10-020.07082
    2024-10-010.071
    2024-09-300.0707
    2024-09-270.07062
    2024-09-260.07028
    2024-09-250.07004
    2024-09-240.07052
    2024-09-230.0712
    2024-09-200.07065
    2024-09-190.07094
    2024-09-180.0717
    2024-09-170.07226
    2024-09-160.07272
    2024-09-130.07276
    2024-09-120.07269
    2024-09-110.07302
    2024-09-100.07246
    2024-09-090.07226
    2024-09-060.07154
    2024-09-050.0716
    2024-09-040.0712
    2024-09-030.07052
    2024-09-020.06983
    2024-08-300.07032
    2024-08-290.07075
    2024-08-280.07059
    2024-08-270.07055
    2024-08-260.07085
    2024-08-230.07043
    2024-08-220.07004
    2024-08-210.07012
    2024-08-200.07018
    2024-08-190.07125


    ALSO IN JAPANESE YEN (JPY) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact