| Business / Exchange Rates |
JPY to SGD (Japanese Yen to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An up-tick brought the Japanese yen to Singapore dollar quotation to 0.0086307.
Wednesday, November 13th: The JPY/SGD exchange rate fell to 0.0086297.
Tuesday, November 12th: A little addition brought the Japanese yen to Singapore dollar quotation to 0.0086763.
Monday, November 11th: The JPY/SGD currency pair moved down, reaching 0.0086662.
Friday, November 8th: The Japanese yen to Singapore dollar exchange 
surged to 0.0086801.
Thursday, November 7th: The JPY/SGD currency pair dropped to 0.0086042. This was the lowest in three months.
Wednesday, November 6th: A tiny rise brought the quotation to 0.0086525.
Monday, November 4th - Tuesday, November 5th: The JPY/SGD exchange decreased by 0.0000452, to 0.0086488.
Thursday, October 31st - Friday, November 1st: The exchange continued to increase, reaching 0.008694 Singapore dollars to the Japanese yen on Friday, November 1st.
Wednesday, October 30th: The value of the Japanese yen against the Singapore dollar started to increase again - the quotation gained to 0.0086366.
Tuesday, October 29th: The currency pair decreased again. A 0.0000341 loss brought the rate to 0.0086243.
Monday, October 28th: The Japanese yen started to depreciate again against the Singapore dollar; the rate went down to 0.0086584.
Friday, October 25th: A second consecutive addition brought the pair to the level of 0.0086896 Singapore dollars to the Japanese yen.
Thursday, October 24th: The advance of the Japanese yen against the Singapore dollar restarted, the Japanese yen to Singapore dollar quotation rising to 0.0086821.
Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total depreciation of 0.0001049 brought the JPY/SGD cross to 0.0086463.
Monday, October 21st: A tiny gain brought the Japanese yen to Singapore dollar quotation to 0.0087512.
Friday, October 18th: The pair moved down, reaching 0.0087465.
Tuesday, October 15th - Thursday, October 17th: Three consecutive increases brought the JPY/SGD quotation to 0.008776, the highest level since October 10th, 2024.
Last 365 days
JPY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0086307 |
| 2024-11-13 | 0.0086297 |
| 2024-11-12 | 0.0086763 |
| 2024-11-11 | 0.0086662 |
| 2024-11-08 | 0.0086801 |
| 2024-11-07 | 0.0086042 |
| 2024-11-06 | 0.0086525 |
| 2024-11-05 | 0.0086488 |
| 2024-11-04 | 0.0086759 |
| 2024-11-01 | 0.008694 |
| 2024-10-31 | 0.0086452 |
| 2024-10-30 | 0.0086366 |
| 2024-10-29 | 0.0086243 |
| 2024-10-28 | 0.0086584 |
| 2024-10-25 | 0.0086896 |
| 2024-10-24 | 0.0086821 |
| 2024-10-23 | 0.0086463 |
| 2024-10-22 | 0.0087189 |
| 2024-10-21 | 0.0087512 |
| 2024-10-18 | 0.0087465 |
| 2024-10-17 | 0.008776 |
| 2024-10-16 | 0.0087741 |
| 2024-10-15 | 0.0087633 |
| 2024-10-14 | 0.008738 |
| 2024-10-11 | 0.0087658 |
| 2024-10-10 | 0.0087811 |
| 2024-10-09 | 0.0087709 |
| 2024-10-08 | 0.0088048 |
| 2024-10-07 | 0.0087954 |
| 2024-10-04 | 0.0088527 |
| 2024-10-03 | 0.0088375 |
| 2024-10-02 | 0.0089018 |
| 2024-10-01 | 0.0089528 |
| 2024-09-30 | 0.0089738 |
| 2024-09-27 | 0.0089613 |
| 2024-09-26 | 0.0089116 |
| 2024-09-25 | 0.0089033 |
| 2024-09-24 | 0.0089553 |
| 2024-09-23 | 0.0089967 |
| 2024-09-20 | 0.0089558 |
| 2024-09-19 | 0.0090359 |
| 2024-09-18 | 0.0091142 |
| 2024-09-17 | 0.0091934 |
| 2024-09-16 | 0.0092554 |
| 2024-09-13 | 0.0092233 |
| 2024-09-12 | 0.0091581 |
| 2024-09-11 | 0.0091858 |
| 2024-09-10 | 0.009123 |
| 2024-09-09 | 0.0091011 |
| 2024-09-06 | 0.0090782 |
| 2024-09-05 | 0.0090729 |
| 2024-09-04 | 0.0090104 |
| 2024-09-03 | 0.0089625 |
| 2024-09-02 | 0.0088976 |
| 2024-08-30 | 0.008959 |
| 2024-08-29 | 0.0089998 |
| 2024-08-28 | 0.009026 |
| 2024-08-27 | 0.0090251 |
| 2024-08-26 | 0.0090382 |
| 2024-08-23 | 0.0089616 |
| 2024-08-22 | 0.0089572 |
| 2024-08-21 | 0.0089541 |
| 2024-08-20 | 0.0089364 |
| 2024-08-19 | 0.0089716 |
| 2024-08-16 | 0.0089092 |
| 2024-08-15 | 0.008946 |
| 2024-08-14 | 0.008948 |
| 2024-08-13 | 0.0089682 |
