| Business / Exchange Rates |
JPY to SGD (Japanese Yen to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate decreased for two consecutive trading days, reaching 0.0086561 Singapore dollars to the Japanese yen on Friday, December 20th.
Wednesday, December 18th: The JPY/SGD quote rose again. A 0.0000035 gain brought the rate to 0.0087772.
Tuesday, December 17th: The Japanese yen started to appreciate again against the Singapore dollar; the pair gained to 0.0087737.
Monday, December 16th: A second consecutive decrease brought the JPY/SGD currency pair to 0.0087634.
Friday, December 13th: The descending trend started again - the Japanese yen to Singapore dollar quotation went down by 0.0000629.
Thursday, December 12th: A 0.0000376 rise brought the JPY/SGD quotation to 0.0088396.
Friday, December 6th - Wednesday, December 11th: The currency pair went down for four trading days in a row, reaching the 0.008802 level on Wednesday, December 11th.
Thursday, December 5th: A 0.0000027 rise brought the quote to 0.0089156.
Wednesday, December 4th: The Japanese yen to Singapore dollar quotation dropped to 0.0089129.
Monday, December 2nd - Tuesday, December 3rd: The upward trend continued for another two trading days, the rate of exchange rising to 0.0089892. This was the highest reading in two months.
Friday, November 29th: The Japanese yen started to move up again against the Singapore dollar; the JPY/SGD currency pair went up to 0.0089252, from 0.0088592.
Thursday, November 28th: The currency pair declined slightly, to 0.0088592.
Thursday, November 21st - Wednesday, November 27th: The JPY/SGD cross went up for five consecutive trading days, up to 0.0088613 from 0.00862.
Last 365 days
JPY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0086561 |
| 2024-12-19 | 0.0086656 |
| 2024-12-18 | 0.0087772 |
| 2024-12-17 | 0.0087737 |
| 2024-12-16 | 0.0087634 |
| 2024-12-13 | 0.0087767 |
| 2024-12-12 | 0.0088396 |
| 2024-12-11 | 0.008802 |
| 2024-12-10 | 0.0088381 |
| 2024-12-09 | 0.0088814 |
| 2024-12-06 | 0.0089005 |
| 2024-12-05 | 0.0089156 |
| 2024-12-04 | 0.0089129 |
| 2024-12-03 | 0.0089892 |
| 2024-12-02 | 0.0089629 |
| 2024-11-29 | 0.0089252 |
| 2024-11-28 | 0.0088592 |
| 2024-11-27 | 0.0088613 |
| 2024-11-26 | 0.0087836 |
| 2024-11-25 | 0.0087404 |
| 2024-11-22 | 0.0087254 |
| 2024-11-21 | 0.0087024 |
| 2024-11-20 | 0.00862 |
| 2024-11-19 | 0.0087044 |
| 2024-11-18 | 0.0086637 |
| 2024-11-15 | 0.0086317 |
| 2024-11-14 | 0.0086307 |
| 2024-11-13 | 0.0086297 |
| 2024-11-12 | 0.0086763 |
| 2024-11-11 | 0.0086662 |
| 2024-11-08 | 0.0086801 |
| 2024-11-07 | 0.0086042 |
| 2024-11-06 | 0.0086525 |
| 2024-11-05 | 0.0086488 |
| 2024-11-04 | 0.0086759 |
| 2024-11-01 | 0.008694 |
| 2024-10-31 | 0.0086452 |
| 2024-10-30 | 0.0086366 |
| 2024-10-29 | 0.0086243 |
| 2024-10-28 | 0.0086584 |
| 2024-10-25 | 0.0086896 |
| 2024-10-24 | 0.0086821 |
| 2024-10-23 | 0.0086463 |
| 2024-10-22 | 0.0087189 |
| 2024-10-21 | 0.0087512 |
| 2024-10-18 | 0.0087465 |
| 2024-10-17 | 0.008776 |
| 2024-10-16 | 0.0087741 |
| 2024-10-15 | 0.0087633 |
| 2024-10-14 | 0.008738 |
| 2024-10-11 | 0.0087658 |
| 2024-10-10 | 0.0087811 |
| 2024-10-09 | 0.0087709 |
| 2024-10-08 | 0.0088048 |
| 2024-10-07 | 0.0087954 |
| 2024-10-04 | 0.0088527 |
| 2024-10-03 | 0.0088375 |
| 2024-10-02 | 0.0089018 |
| 2024-10-01 | 0.0089528 |
| 2024-09-30 | 0.0089738 |
| 2024-09-27 | 0.0089613 |
| 2024-09-26 | 0.0089116 |
| 2024-09-25 | 0.0089033 |
| 2024-09-24 | 0.0089553 |
| 2024-09-23 | 0.0089967 |
| 2024-09-20 | 0.0089558 |
| 2024-09-19 | 0.0090359 |
| 2024-09-18 | 0.0091142 |
