| Business / Exchange Rates |
JPY to THB (Japanese Yen to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 3rd - Monday, January 6th: The rate went up for two consecutive trading days, reaching the level of 0.2195 Thai baht to the Japanese yen on Monday, January 6th.
Thursday, January 2nd: The pair decreased to 0.21819.
Monday, December 30th - Tuesday, December 31st: The 
of exchange rose by a total of 0.00321, to 0.21879.
Thursday, December 19th - Friday, December 27th: In five trading days, a total decrease of 0.00689 brought the to 0.21558. This was an all-time record.
Tuesday, December 17th - Wednesday, December 18th: The Japanese yen to Thai baht quotation increased by a total of 0.00122, to 0.22247.
Monday, December 16th: A second consecutive depreciation brought the exchange rate to 0.22125.
Friday, December 13th: The downward movement restarted, the quotation decreasing by 0.00013.
Thursday, December 12th: The rate of exchange moved up to 0.22251.
Monday, December 9th - Wednesday, December 11th: The quotation decreased for three consecutive trading days, reaching the level of 0.22203 on Wednesday, December 11th.
Last 365 days
JPY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-06 | 0.2195 |
| 2025-01-03 | 0.21929 |
| 2025-01-02 | 0.21819 |
| 2024-12-31 | 0.21879 |
| 2024-12-30 | 0.21656 |
| 2024-12-27 | 0.21558 |
| 2024-12-24 | 0.21739 |
| 2024-12-23 | 0.21812 |
| 2024-12-20 | 0.21952 |
| 2024-12-19 | 0.22043 |
| 2024-12-18 | 0.22247 |
| 2024-12-17 | 0.22227 |
| 2024-12-16 | 0.22125 |
| 2024-12-13 | 0.22238 |
| 2024-12-12 | 0.22251 |
| 2024-12-11 | 0.22203 |
| 2024-12-10 | 0.22255 |
| 2024-12-09 | 0.22369 |
| 2024-12-06 | 0.22587 |
| 2024-12-05 | 0.22693 |
| 2024-12-04 | 0.22725 |
| 2024-12-03 | 0.23002 |
| 2024-12-02 | 0.22954 |
| 2024-11-29 | 0.2283 |
| 2024-11-28 | 0.22697 |
| 2024-11-27 | 0.22754 |
| 2024-11-26 | 0.22597 |
| 2024-11-25 | 0.22439 |
| 2024-11-22 | 0.22363 |
| 2024-11-21 | 0.22437 |
| 2024-11-20 | 0.22249 |
| 2024-11-19 | 0.22445 |
| 2024-11-18 | 0.22449 |
| 2024-11-15 | 0.22427 |
| 2024-11-14 | 0.22459 |
| 2024-11-13 | 0.22379 |
| 2024-11-12 | 0.22566 |
| 2024-11-11 | 0.22404 |
| 2024-11-08 | 0.2235 |
| 2024-11-07 | 0.22206 |
| 2024-11-06 | 0.22239 |
| 2024-11-05 | 0.22089 |
| 2024-11-04 | 0.22201 |
| 2024-11-01 | 0.22274 |
| 2024-10-31 | 0.22101 |
| 2024-10-30 | 0.22013 |
| 2024-10-29 | 0.21973 |
| 2024-10-28 | 0.2212 |
| 2024-10-25 | 0.2222 |
| 2024-10-24 | 0.22136 |
| 2024-10-23 | 0.22079 |
| 2024-10-22 | 0.22196 |
| 2024-10-21 | 0.22304 |
| 2024-10-18 | 0.22117 |
| 2024-10-17 | 0.22185 |
| 2024-10-16 | 0.22207 |
| 2024-10-15 | 0.22318 |
| 2024-10-14 | 0.22219 |
| 2024-10-11 | 0.22367 |
| 2024-10-10 | 0.22549 |
| 2024-10-09 | 0.22489 |
| 2024-10-08 | 0.22601 |
| 2024-10-07 | 0.22548 |
