| Business / Exchange Rates |
JPY to TRY (Japanese Yen to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote went up, reaching 0.22441.
Thursday, December 19th: A sharp drop-off brought the pair to the 0.22356 level.
Tuesday, December 17th - Wednesday, December 18th: The JPY/TRY currency pair increased by a total of 0.00062, from 0.22694 to 0.22756.
Friday, December 13th - Monday, December 16th: The Japanese yen to Turkish lira exchange rate went down, reaching the 0.22694 level.
Thursday, December 12th: A slight addition brought the JPY/TRY cross to 0.22926.
Monday, December 9th - Wednesday, December 11th: The currency pair decreased from 0.23121 to 0.22849.
Friday, December 6th: The JPY/TRY quote rose again, by 0.00034.
Thursday, December 5th: The Japanese yen started to appreciate again against the Turkish lira; the exchange rate was up 0.00093.
Wednesday, December 4th: The JPY/TRY currency pair moved down, reaching the 0.22994 level.
Friday, November 29th - Tuesday, December 3rd: Three consecutive additions brought the quotation to 0.23223. This was the highest level in eight weeks.
Thursday, November 28th: The JPY/TRY currency pair declined slightly, to 0.22817.
Thursday, November 21st - Wednesday, November 27th: The Japanese yen to Turkish lira exchange rate was up for five trading days in a row, reaching 0.22861.
Last 365 days
JPY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22441 |
| 2024-12-19 | 0.22356 |
| 2024-12-18 | 0.22756 |
| 2024-12-17 | 0.22725 |
| 2024-12-16 | 0.22694 |
| 2024-12-13 | 0.22768 |
| 2024-12-12 | 0.22926 |
| 2024-12-11 | 0.22849 |
| 2024-12-10 | 0.22965 |
| 2024-12-09 | 0.23081 |
| 2024-12-06 | 0.23121 |
| 2024-12-05 | 0.23087 |
| 2024-12-04 | 0.22994 |
| 2024-12-03 | 0.23223 |
| 2024-12-02 | 0.23125 |
| 2024-11-29 | 0.23096 |
| 2024-11-28 | 0.22817 |
| 2024-11-27 | 0.22861 |
| 2024-11-26 | 0.22621 |
| 2024-11-25 | 0.22459 |
| 2024-11-22 | 0.22366 |
| 2024-11-21 | 0.22332 |
| 2024-11-20 | 0.2214 |
| 2024-11-19 | 0.22467 |
| 2024-11-18 | 0.22259 |
| 2024-11-15 | 0.22164 |
| 2024-11-14 | 0.22039 |
| 2024-11-13 | 0.22173 |
| 2024-11-12 | 0.22298 |
| 2024-11-11 | 0.22321 |
| 2024-11-08 | 0.22543 |
| 2024-11-07 | 0.22287 |
| 2024-11-06 | 0.22197 |
| 2024-11-05 | 0.22557 |
| 2024-11-04 | 0.22634 |
| 2024-11-01 | 0.22578 |
| 2024-10-31 | 0.2241 |
| 2024-10-30 | 0.22353 |
| 2024-10-29 | 0.22304 |
| 2024-10-28 | 0.22461 |
| 2024-10-25 | 0.22571 |
| 2024-10-24 | 0.22532 |
| 2024-10-23 | 0.22425 |
| 2024-10-22 | 0.22705 |
| 2024-10-21 | 0.22837 |
| 2024-10-18 | 0.22855 |
| 2024-10-17 | 0.22841 |
| 2024-10-16 | 0.22931 |
| 2024-10-15 | 0.22936 |
| 2024-10-14 | 0.22897 |
| 2024-10-11 | 0.23013 |
| 2024-10-10 | 0.22967 |
| 2024-10-09 | 0.23025 |
| 2024-10-08 | 0.23163 |
| 2024-10-07 | 0.23131 |
| 2024-10-04 | 0.23363 |
| 2024-10-03 | 0.23277 |
| 2024-10-02 | 0.23645 |
| 2024-10-01 | 0.23793 |
| 2024-09-30 | 0.23945 |
| 2024-09-27 | 0.23889 |
| 2024-09-26 | 0.23698 |
| 2024-09-25 | 0.2366 |
| 2024-09-24 | 0.23733 |
| 2024-09-23 | 0.23797 |
| 2024-09-20 | 0.23644 |
| 2024-09-19 | 0.23794 |
| 2024-09-18 | 0.24024 |
