| Business / Exchange Rates |
JPY to TRY (Japanese Yen to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: The rate hit 0.22173 Turkish lira a Japanese yen, the lowest level in three months.
Monday, November 11th: The advance of the Turkish lira against the Japanese currency restarted, the JPY/TRY exchange 
going down to 0.22321.
Friday, November 8th: The exchange increased again, from 0.22287 to 0.22543.
Thursday, November 7th: The upward movement restarted, the pair crawling by 0.0009.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two consecutive trading days, reaching 0.22197 Turkish lira to the Japanese yen on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The JPY/TRY quote was up for four trading days in a row, reaching 0.22634.
Monday, October 28th - Tuesday, October 29th: The Japanese yen to Turkish lira exchange decreased for two consecutive trading days, reaching the level of 0.22304 on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The currency pair climbed for two trading days in a row, reaching the 0.22571 level on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The JPY/TRY currency pair went down for three consecutive trading days, reaching the level of 0.22425 on Wednesday, October 23rd.
Friday, October 18th: A 0.00014 gain brought the quotation to 0.22855.
Thursday, October 17th: A second consecutive decrease brought the JPY/TRY currency pair to 0.22841.
Wednesday, October 16th: The declined from 0.22936 to 0.22931.
Tuesday, October 15th: The exchange rate increased to 0.22936. This was the peak rate since October 11th, 2024.
Last 365 days
JPY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-13 | 0.22173 |
| 2024-11-12 | 0.22298 |
| 2024-11-11 | 0.22321 |
| 2024-11-08 | 0.22543 |
| 2024-11-07 | 0.22287 |
| 2024-11-06 | 0.22197 |
| 2024-11-05 | 0.22557 |
| 2024-11-04 | 0.22634 |
| 2024-11-01 | 0.22578 |
| 2024-10-31 | 0.2241 |
| 2024-10-30 | 0.22353 |
| 2024-10-29 | 0.22304 |
| 2024-10-28 | 0.22461 |
| 2024-10-25 | 0.22571 |
| 2024-10-24 | 0.22532 |
| 2024-10-23 | 0.22425 |
| 2024-10-22 | 0.22705 |
| 2024-10-21 | 0.22837 |
| 2024-10-18 | 0.22855 |
| 2024-10-17 | 0.22841 |
| 2024-10-16 | 0.22931 |
| 2024-10-15 | 0.22936 |
| 2024-10-14 | 0.22897 |
| 2024-10-11 | 0.23013 |
| 2024-10-10 | 0.22967 |
| 2024-10-09 | 0.23025 |
| 2024-10-08 | 0.23163 |
| 2024-10-07 | 0.23131 |
| 2024-10-04 | 0.23363 |
| 2024-10-03 | 0.23277 |
| 2024-10-02 | 0.23645 |
| 2024-10-01 | 0.23793 |
| 2024-09-30 | 0.23945 |
| 2024-09-27 | 0.23889 |
| 2024-09-26 | 0.23698 |
| 2024-09-25 | 0.2366 |
| 2024-09-24 | 0.23733 |
| 2024-09-23 | 0.23797 |
| 2024-09-20 | 0.23644 |
| 2024-09-19 | 0.23794 |
| 2024-09-18 | 0.24024 |
| 2024-09-17 | 0.24194 |
| 2024-09-16 | 0.24286 |
| 2024-09-13 | 0.24086 |
| 2024-09-12 | 0.2382 |
| 2024-09-11 | 0.23983 |
| 2024-09-10 | 0.23808 |
| 2024-09-09 | 0.23717 |
| 2024-09-06 | 0.23746 |
| 2024-09-05 | 0.23693 |
| 2024-09-04 | 0.23476 |
| 2024-09-03 | 0.23251 |
| 2024-09-02 | 0.23118 |
| 2024-08-30 | 0.23429 |
| 2024-08-29 | 0.23568 |
| 2024-08-28 | 0.23565 |
| 2024-08-27 | 0.2356 |
| 2024-08-26 | 0.23595 |
| 2024-08-23 | 0.23291 |
| 2024-08-22 | 0.23233 |
| 2024-08-21 | 0.23226 |
| 2024-08-20 | 0.23117 |
| 2024-08-19 | 0.231 |
| 2024-08-16 | 0.22766 |
| 2024-08-15 | 0.22829 |
| 2024-08-14 | 0.22822 |
| 2024-08-13 | 0.22758 |
| 2024-08-12 | 0.22716 |
