| Business / Exchange Rates |
JPY to TRY (Japanese Yen to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased significantly, reaching 0.2214.
Friday, November 15th - Tuesday, November 19th: The 
went up for three consecutive trading days, reaching the level of 0.22467 Turkish lira to the Japanese yen on Tuesday, November 19th.
Tuesday, November 12th - Thursday, November 14th: The continued to decrease, reaching 0.22039 Turkish lira to the Japanese yen on Thursday, November 14th, the lowest reading in three months.
Monday, November 11th: The Japanese yen started to depreciate again against the Turkish currency, the JPY/TRY cross going down by 0.00222.
Friday, November 8th: The Japanese yen to Turkish lira exchange increased again, from 0.22287 to 0.22543.
Thursday, November 7th: The ascending trend started again - the quotation climbed by 0.0009.
Wednesday, November 6th: A second consecutive loss brought the JPY/TRY exchange to the level of 0.22197 Turkish lira to the Japanese yen.
Tuesday, November 5th: The Japanese yen started to depreciate again against the Turkish currency; the currency pair was down 0.00077.
Wednesday, October 30th - Monday, November 4th: The rate climbed for four consecutive trading days, reaching the level of 0.22634 Turkish lira to the Japanese yen on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decline of 0.00267 brought the Japanese yen to Turkish lira exchange rate to 0.22304.
Thursday, October 24th - Friday, October 25th: The currency pair rose by a total of 0.00146, to 0.22571.
Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total depreciation of 0.00412 brought the JPY/TRY currency pair to 0.22425.
Last 365 days
JPY/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.2214 |
| 2024-11-19 | 0.22467 |
| 2024-11-18 | 0.22259 |
| 2024-11-15 | 0.22164 |
| 2024-11-14 | 0.22039 |
| 2024-11-13 | 0.22173 |
| 2024-11-12 | 0.22298 |
| 2024-11-11 | 0.22321 |
| 2024-11-08 | 0.22543 |
| 2024-11-07 | 0.22287 |
| 2024-11-06 | 0.22197 |
| 2024-11-05 | 0.22557 |
| 2024-11-04 | 0.22634 |
| 2024-11-01 | 0.22578 |
| 2024-10-31 | 0.2241 |
| 2024-10-30 | 0.22353 |
| 2024-10-29 | 0.22304 |
| 2024-10-28 | 0.22461 |
| 2024-10-25 | 0.22571 |
| 2024-10-24 | 0.22532 |
| 2024-10-23 | 0.22425 |
| 2024-10-22 | 0.22705 |
| 2024-10-21 | 0.22837 |
| 2024-10-18 | 0.22855 |
| 2024-10-17 | 0.22841 |
| 2024-10-16 | 0.22931 |
| 2024-10-15 | 0.22936 |
| 2024-10-14 | 0.22897 |
| 2024-10-11 | 0.23013 |
| 2024-10-10 | 0.22967 |
| 2024-10-09 | 0.23025 |
| 2024-10-08 | 0.23163 |
| 2024-10-07 | 0.23131 |
| 2024-10-04 | 0.23363 |
| 2024-10-03 | 0.23277 |
| 2024-10-02 | 0.23645 |
| 2024-10-01 | 0.23793 |
| 2024-09-30 | 0.23945 |
| 2024-09-27 | 0.23889 |
| 2024-09-26 | 0.23698 |
| 2024-09-25 | 0.2366 |
| 2024-09-24 | 0.23733 |
| 2024-09-23 | 0.23797 |
| 2024-09-20 | 0.23644 |
| 2024-09-19 | 0.23794 |
| 2024-09-18 | 0.24024 |
| 2024-09-17 | 0.24194 |
| 2024-09-16 | 0.24286 |
| 2024-09-13 | 0.24086 |
| 2024-09-12 | 0.2382 |
| 2024-09-11 | 0.23983 |
| 2024-09-10 | 0.23808 |
| 2024-09-09 | 0.23717 |
| 2024-09-06 | 0.23746 |
| 2024-09-05 | 0.23693 |
| 2024-09-04 | 0.23476 |
| 2024-09-03 | 0.23251 |
| 2024-09-02 | 0.23118 |
| 2024-08-30 | 0.23429 |
| 2024-08-29 | 0.23568 |
| 2024-08-28 | 0.23565 |
| 2024-08-27 | 0.2356 |
| 2024-08-26 | 0.23595 |
| 2024-08-23 | 0.23291 |
| 2024-08-22 | 0.23233 |
| 2024-08-21 | 0.23226 |
| 2024-08-20 | 0.23117 |
| 2024-08-19 | 0.231 |
