| Business / Exchange Rates |
JPY to USD (Japanese Yen to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A significant decrease brought the JPY/USD quote to 0.0064238.
Friday, November 15th - Tuesday, November 19th: The exchange rate went up for three trading days in a row, reaching 0.0065011.
Monday, November 11th - Thursday, November 14th: The 
hit 0.0064132 US dollars a Japanese yen, the lowest level in three months.
Thursday, November 7th - Friday, November 8th: Two consecutive rises brought the JPY/USD quotation to 0.0065611.
Tuesday, November 5th - Wednesday, November 6th: A total depreciation of 0.0001098 brought the quote to 0.0064799.
Thursday, October 31st - Monday, November 4th: The US dollar continued to depreciate against the Japanese yen, the JPY/USD of exchange rising to 0.0065897.
Wednesday, October 30th: The decline of the US dollar against the Japanese yen restarted; the JPY/USD exchange went up to 0.0065186.
Monday, October 28th - Tuesday, October 29th: The JPY/USD quotation moved down, reaching 0.0065037.
Thursday, October 24th - Friday, October 25th: The rate climbed for two consecutive trading days, reaching the level of 0.0065825 US dollars to the Japanese yen on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The Japanese yen to US dollar exchange rate decreased by 0.000128, to 0.0065389.
Last 365 days
JPY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0064238 |
| 2024-11-19 | 0.0065011 |
| 2024-11-18 | 0.0064444 |
| 2024-11-15 | 0.0064389 |
| 2024-11-14 | 0.0064132 |
| 2024-11-13 | 0.0064532 |
| 2024-11-12 | 0.0064852 |
| 2024-11-11 | 0.0065016 |
| 2024-11-08 | 0.0065611 |
| 2024-11-07 | 0.0065084 |
| 2024-11-06 | 0.0064799 |
| 2024-11-05 | 0.0065672 |
| 2024-11-04 | 0.0065897 |
| 2024-11-01 | 0.0065755 |
| 2024-10-31 | 0.0065436 |
| 2024-10-30 | 0.0065186 |
| 2024-10-29 | 0.0065037 |
| 2024-10-28 | 0.0065492 |
| 2024-10-25 | 0.0065825 |
| 2024-10-24 | 0.0065812 |
| 2024-10-23 | 0.0065389 |
| 2024-10-22 | 0.0066297 |
| 2024-10-21 | 0.0066669 |
| 2024-10-18 | 0.0066648 |
| 2024-10-17 | 0.0066868 |
| 2024-10-16 | 0.006703 |
| 2024-10-15 | 0.0066951 |
| 2024-10-14 | 0.0066803 |
| 2024-10-11 | 0.0067129 |
| 2024-10-10 | 0.0067129 |
| 2024-10-09 | 0.0067233 |
| 2024-10-08 | 0.0067586 |
| 2024-10-07 | 0.0067528 |
| 2024-10-04 | 0.0068211 |
| 2024-10-03 | 0.006815 |
| 2024-10-02 | 0.0069081 |
| 2024-10-01 | 0.0069561 |
| 2024-09-30 | 0.0070054 |
| 2024-09-27 | 0.0069899 |
| 2024-09-26 | 0.0069381 |
| 2024-09-25 | 0.0069317 |
| 2024-09-24 | 0.006952 |
| 2024-09-23 | 0.0069677 |
| 2024-09-20 | 0.006932 |
| 2024-09-19 | 0.006993 |
| 2024-09-18 | 0.0070432 |
| 2024-09-17 | 0.007108 |
| 2024-09-16 | 0.0071476 |
| 2024-09-13 | 0.0070955 |
| 2024-09-12 | 0.0070157 |
| 2024-09-11 | 0.0070517 |
| 2024-09-10 | 0.0069901 |
| 2024-09-09 | 0.0069659 |
| 2024-09-06 | 0.0069861 |
| 2024-09-05 | 0.0069705 |
| 2024-09-04 | 0.006895 |
| 2024-09-03 | 0.006843 |
| 2024-09-02 | 0.0068043 |
| 2024-08-30 | 0.0068782 |
| 2024-08-29 | 0.0069144 |
| 2024-08-28 | 0.0069235 |
| 2024-08-27 | 0.0069226 |
| 2024-08-26 | 0.0069361 |
| 2024-08-23 | 0.0068492 |
| 2024-08-22 | 0.0068464 |
| 2024-08-21 | 0.0068507 |
| 2024-08-20 | 0.0068344 |
| 2024-08-19 | 0.0068484 |
