| Business / Exchange Rates |
JPY to USD (Japanese Yen to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Japanese yen to US dollar quotation rose by 0.0000039, to 0.0063785.
Thursday, December 19th: The rate hit 0.0063746 US dollars to the Japanese yen, the lowest level in five months.
Wednesday, December 18th: A second consecutive rise brought the JPY/USD quote to the 0.0064983 level.
Tuesday, December 17th: The Japanese yen started to appreciate again against the US currency, the Japanese yen to US dollar quotation rising to 0.0064945.
Friday, December 13th - Monday, December 16th: The JPY/USD cross decreased to 0.0064911.
Thursday, December 12th: The pair rose to 0.0065733.
Friday, December 6th - Wednesday, December 11th: The Japanese yen to US dollar quotation went down for four trading days in a row, reaching the 0.0065525 level on Wednesday, December 11th.
Thursday, December 5th: An up-tick brought the quote to 0.006649.
Wednesday, December 4th: The pair dropped to 0.0066158.
Friday, November 29th - Tuesday, December 3rd: The 
hit 0.0066828 US dollars to the Japanese yen, the highest level in six weeks.
Thursday, November 28th: The JPY/USD exchange rate moved down, reaching the 0.0065933 level.
Monday, November 25th - Wednesday, November 27th: The currency pair increased by a total of 0.0001228, to 0.0065963.
Friday, November 22nd: The pair moved down, reaching the 0.0064735 level.
Thursday, November 21st: A limited gain brought the rate to 0.0064763.
Last 365 days
JPY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0063785 |
| 2024-12-19 | 0.0063746 |
| 2024-12-18 | 0.0064983 |
| 2024-12-17 | 0.0064945 |
| 2024-12-16 | 0.0064911 |
| 2024-12-13 | 0.0065147 |
| 2024-12-12 | 0.0065733 |
| 2024-12-11 | 0.0065525 |
| 2024-12-10 | 0.0065901 |
| 2024-12-09 | 0.0066299 |
| 2024-12-06 | 0.0066443 |
| 2024-12-05 | 0.006649 |
| 2024-12-04 | 0.0066158 |
| 2024-12-03 | 0.0066828 |
| 2024-12-02 | 0.006661 |
| 2024-11-29 | 0.0066578 |
| 2024-11-28 | 0.0065933 |
| 2024-11-27 | 0.0065963 |
| 2024-11-26 | 0.0065301 |
| 2024-11-25 | 0.0064928 |
| 2024-11-22 | 0.0064735 |
| 2024-11-21 | 0.0064763 |
| 2024-11-20 | 0.0064238 |
| 2024-11-19 | 0.0065011 |
| 2024-11-18 | 0.0064444 |
| 2024-11-15 | 0.0064389 |
| 2024-11-14 | 0.0064132 |
| 2024-11-13 | 0.0064532 |
| 2024-11-12 | 0.0064852 |
| 2024-11-11 | 0.0065016 |
| 2024-11-08 | 0.0065611 |
| 2024-11-07 | 0.0065084 |
| 2024-11-06 | 0.0064799 |
| 2024-11-05 | 0.0065672 |
| 2024-11-04 | 0.0065897 |
| 2024-11-01 | 0.0065755 |
| 2024-10-31 | 0.0065436 |
| 2024-10-30 | 0.0065186 |
| 2024-10-29 | 0.0065037 |
| 2024-10-28 | 0.0065492 |
| 2024-10-25 | 0.0065825 |
| 2024-10-24 | 0.0065812 |
| 2024-10-23 | 0.0065389 |
| 2024-10-22 | 0.0066297 |
| 2024-10-21 | 0.0066669 |
| 2024-10-18 | 0.0066648 |
| 2024-10-17 | 0.0066868 |
| 2024-10-16 | 0.006703 |
| 2024-10-15 | 0.0066951 |
| 2024-10-14 | 0.0066803 |
| 2024-10-11 | 0.0067129 |
| 2024-10-10 | 0.0067129 |
| 2024-10-09 | 0.0067233 |
| 2024-10-08 | 0.0067586 |
| 2024-10-07 | 0.0067528 |
| 2024-10-04 | 0.0068211 |
| 2024-10-03 | 0.006815 |
| 2024-10-02 | 0.0069081 |
| 2024-10-01 | 0.0069561 |
| 2024-09-30 | 0.0070054 |
| 2024-09-27 | 0.0069899 |
| 2024-09-26 | 0.0069381 |
| 2024-09-25 | 0.0069317 |
| 2024-09-24 | 0.006952 |
| 2024-09-23 | 0.0069677 |
| 2024-09-20 | 0.006932 |
| 2024-09-19 | 0.006993 |
| 2024-09-18 | 0.0070432 |
