| Business / Exchange Rates |
JPY to USD (Japanese Yen to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate decreased for four trading days in a row, reaching 0.0064132 US dollars to the Japanese yen on Thursday, November 14th, the lowest reading in three months.
Friday, November 8th: A second consecutive increase brought the JPY/USD quote to the 0.0065611 level.
Thursday, November 7th: The upward movement restarted, the currency pair rising to 0.0065084.
Tuesday, November 5th - Wednesday, November 6th: The JPY/USD cross moved down, reaching 0.0064799.
Wednesday, October 30th - Monday, November 4th: The currency pair rose for four trading days in a row, reaching the 0.0065897 level on Monday, November 4th.
Tuesday, October 29th: A second consecutive decrease brought the quotation to the level of 0.0065037 US dollars to the Japanese yen.
Monday, October 28th: The US dollar started to rise again against the Japanese yen; the JPY/USD exchange 
went down to 0.0065492.
Friday, October 25th: A second consecutive rise brought the exchange to the 0.0065825 level.
Thursday, October 24th: The US dollar started to depreciate again against the Japanese yen; the JPY/USD exchange was up 0.0000423.
Tuesday, October 22nd - Wednesday, October 23rd: The pair decreased by 0.000128, to 0.0065389.
Monday, October 21st: A tiny increase brought the exchange rate to 0.0066669.
Thursday, October 17th - Friday, October 18th: Over two trading days, a total depreciation of 0.0000382 brought the quote from 0.006703 to 0.0066648.
Tuesday, October 15th - Wednesday, October 16th: The exchange rate was up for two trading days in a row, reaching 0.006703. This was the highest level since October 11th, 2024.
Last 365 days
JPY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0064132 |
| 2024-11-13 | 0.0064532 |
| 2024-11-12 | 0.0064852 |
| 2024-11-11 | 0.0065016 |
| 2024-11-08 | 0.0065611 |
| 2024-11-07 | 0.0065084 |
| 2024-11-06 | 0.0064799 |
| 2024-11-05 | 0.0065672 |
| 2024-11-04 | 0.0065897 |
| 2024-11-01 | 0.0065755 |
| 2024-10-31 | 0.0065436 |
| 2024-10-30 | 0.0065186 |
| 2024-10-29 | 0.0065037 |
| 2024-10-28 | 0.0065492 |
| 2024-10-25 | 0.0065825 |
| 2024-10-24 | 0.0065812 |
| 2024-10-23 | 0.0065389 |
| 2024-10-22 | 0.0066297 |
| 2024-10-21 | 0.0066669 |
| 2024-10-18 | 0.0066648 |
| 2024-10-17 | 0.0066868 |
| 2024-10-16 | 0.006703 |
| 2024-10-15 | 0.0066951 |
| 2024-10-14 | 0.0066803 |
| 2024-10-11 | 0.0067129 |
| 2024-10-10 | 0.0067129 |
| 2024-10-09 | 0.0067233 |
| 2024-10-08 | 0.0067586 |
| 2024-10-07 | 0.0067528 |
| 2024-10-04 | 0.0068211 |
| 2024-10-03 | 0.006815 |
| 2024-10-02 | 0.0069081 |
| 2024-10-01 | 0.0069561 |
| 2024-09-30 | 0.0070054 |
| 2024-09-27 | 0.0069899 |
| 2024-09-26 | 0.0069381 |
| 2024-09-25 | 0.0069317 |
| 2024-09-24 | 0.006952 |
| 2024-09-23 | 0.0069677 |
| 2024-09-20 | 0.006932 |
| 2024-09-19 | 0.006993 |
| 2024-09-18 | 0.0070432 |
| 2024-09-17 | 0.007108 |
| 2024-09-16 | 0.0071476 |
| 2024-09-13 | 0.0070955 |
| 2024-09-12 | 0.0070157 |
| 2024-09-11 | 0.0070517 |
| 2024-09-10 | 0.0069901 |
| 2024-09-09 | 0.0069659 |
| 2024-09-06 | 0.0069861 |
| 2024-09-05 | 0.0069705 |
| 2024-09-04 | 0.006895 |
| 2024-09-03 | 0.006843 |
| 2024-09-02 | 0.0068043 |
| 2024-08-30 | 0.0068782 |
| 2024-08-29 | 0.0069144 |
| 2024-08-28 | 0.0069235 |
| 2024-08-27 | 0.0069226 |
| 2024-08-26 | 0.0069361 |
| 2024-08-23 | 0.0068492 |
| 2024-08-22 | 0.0068464 |
| 2024-08-21 | 0.0068507 |
| 2024-08-20 | 0.0068344 |
| 2024-08-19 | 0.0068484 |
| 2024-08-16 | 0.0067564 |
| 2024-08-15 | 0.006791 |
| 2024-08-14 | 0.0068027 |
| 2024-08-13 | 0.0067823 |
