A World of Knowledge
    Business / Exchange Rates

    KRW to AUD (Korean Won to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The pair soared for two trading days in a row, reaching the 0.0011012 level on Thursday, November 14th.

    Monday, November 11th - Tuesday, November 12th: The exchange rate decreased for two consecutive trading days, reaching 0.0010861 Australian dollars to the Korean won on Tuesday, November 12th.

    Friday, November 8th: The KRW/AUD cross increased by 0.0000045, to 0.0010873.

    Monday, November 4th - Thursday, November 7th: The continued to go down, reaching 0.0010828 Australian dollars to the Korean won on Thursday, November 7th, the lowest level in three months.

    Friday, November 1st: The decline of the Korean won against the Australian dollar restarted; the exchange went down to 0.0011033.

    Monday, October 28th - Thursday, October 31st: The KRW/AUD cross went up for four trading days in a row, reaching 0.0011039, the highest level since October 9th, 2024.

    Friday, October 25th: A mild decrease brought the Korean won to Australian dollar exchange to 0.0010844.

    Thursday, October 24th: The KRW/AUD cross increased again. A 0.0000014 gain brought the to 0.0010897.

    Wednesday, October 23rd: The Korean won started to rise again against the Australian dollar; the exchange rate was up 0.0000038.

    Thursday, October 17th - Tuesday, October 22nd: The KRW/AUD cross decreased by 0.0000139, to 0.0010845.

    Tuesday, October 15th - Wednesday, October 16th: The exchange rate increased by a total of 0.0000035, to 0.0010984.

    Last 365 days


    KRW/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0011012
    2024-11-130.0010958
    2024-11-120.0010861
    2024-11-110.0010863
    2024-11-080.0010873
    2024-11-070.0010828
    2024-11-060.0010861
    2024-11-050.0010941
    2024-11-040.0011026
    2024-11-010.0011033
    2024-10-310.0011039
    2024-10-300.0011025
    2024-10-290.0010975
    2024-10-280.0010941
    2024-10-250.0010844
    2024-10-240.0010897
    2024-10-230.0010883
    2024-10-220.0010845
    2024-10-210.0010851
    2024-10-180.0010863
    2024-10-170.00109
    2024-10-160.0010984
    2024-10-150.001095
    2024-10-140.0010949
    2024-10-110.0010986
    2024-10-100.0011016
    2024-10-090.0011054
    2024-10-080.0011022
    2024-10-070.0010944
    2024-10-040.0010906
    2024-10-030.0010947
    2024-10-020.0010973
    2024-10-010.0010956
    2024-09-300.0011004
    2024-09-270.0011061
    2024-09-260.0010968
    2024-09-250.0010927
    2024-09-240.0010928
    2024-09-230.0010947
    2024-09-200.0010988
    2024-09-190.0011037
    2024-09-180.0011129
    2024-09-170.0011223
    2024-09-160.0011239
    2024-09-130.0011221
    2024-09-120.0011167
    2024-09-110.0011201
    2024-09-100.0011179
    2024-09-090.0011172
    2024-09-060.0011171
    2024-09-050.0011136
    2024-09-040.0011104
    2024-09-030.0011068
    2024-09-020.0011019
    2024-08-300.0011025
    2024-08-290.0011038
    2024-08-280.0011048
    2024-08-270.0011078
    2024-08-260.0011137
    2024-08-230.0011109
    2024-08-220.0011102
    2024-08-210.0011104
    2024-08-200.001113
    2024-08-190.0011169
    2024-08-160.0011121
    2024-08-150.0011108
    2024-08-140.0011142
    2024-08-130.0011056


    ALSO IN KOREAN WON (KRW) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact