| Business / Exchange Rates |
KRW to AUD (Korean Won to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The upward trend continued for another five trading days, the rate rising to 0.0011096, the highest reading in three months.
Friday, December 13th: The ascending trend started again - the Korean won to Australian dollar exchange 
gained to 0.0010937.
Thursday, December 12th: A mild decline brought the KRW/AUD cross to the 0.0010935 level.
Wednesday, December 11th: The increased again. A 0.0000081 addition brought the to 0.0010996.
Tuesday, December 10th: The upward movement restarted, the exchange increasing to 0.0010915.
Monday, December 9th: A 0.0000165 decline brought the KRW/AUD currency pair to 0.0010823, the lowest level in four months.
Friday, December 6th: The exchange increased by 0.0000031, to 0.0010988.
Thursday, December 5th: The currency pair declined to 0.0010957.
Wednesday, December 4th: A second consecutive gain brought the of exchange to the level of 0.0011016 Australian dollars to the Korean won.
Tuesday, December 3rd: The value of the Korean won against the Australian dollar started to increase again - the went up to 0.0010997, from 0.0010987.
Friday, November 29th - Monday, December 2nd: The rate continued to go down, reaching 0.0010987 Australian dollars to the Korean won on Monday, December 2nd.
Thursday, November 28th: The descending trend started again - the quotation went down by 0.0000058.
Monday, November 25th - Wednesday, November 27th: The Korean won to Australian dollar exchange rate went up for three trading days in a row, reaching the 0.001108 level on Wednesday, November 27th.
Friday, November 22nd: A second consecutive depreciation brought the currency pair to the level of 0.0010938 Australian dollars to the Korean won.
Thursday, November 21st: The Korean won to Australian dollar quotation decreased by 0.0000036, to 0.0010968.
Last 365 days
KRW/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0011096 |
| 2024-12-19 | 0.0011048 |
| 2024-12-18 | 0.0010998 |
| 2024-12-17 | 0.0010972 |
| 2024-12-16 | 0.001094 |
| 2024-12-13 | 0.0010937 |
| 2024-12-12 | 0.0010935 |
| 2024-12-11 | 0.0010996 |
| 2024-12-10 | 0.0010915 |
| 2024-12-09 | 0.0010823 |
| 2024-12-06 | 0.0010988 |
| 2024-12-05 | 0.0010957 |
| 2024-12-04 | 0.0011016 |
| 2024-12-03 | 0.0010997 |
| 2024-12-02 | 0.0010987 |
| 2024-11-29 | 0.0011005 |
| 2024-11-28 | 0.0011022 |
| 2024-11-27 | 0.001108 |
| 2024-11-26 | 0.0011027 |
| 2024-11-25 | 0.0010961 |
| 2024-11-22 | 0.0010938 |
| 2024-11-21 | 0.0010968 |
| 2024-11-20 | 0.0011004 |
| 2024-11-19 | 0.0011043 |
| 2024-11-18 | 0.001109 |
| 2024-11-15 | 0.0011072 |
| 2024-11-14 | 0.0011012 |
| 2024-11-13 | 0.0010958 |
| 2024-11-12 | 0.0010861 |
| 2024-11-11 | 0.0010863 |
| 2024-11-08 | 0.0010873 |
| 2024-11-07 | 0.0010828 |
| 2024-11-06 | 0.0010861 |
| 2024-11-05 | 0.0010941 |
| 2024-11-04 | 0.0011026 |
| 2024-11-01 | 0.0011033 |
| 2024-10-31 | 0.0011039 |
| 2024-10-30 | 0.0011025 |
| 2024-10-29 | 0.0010975 |
| 2024-10-28 | 0.0010941 |
| 2024-10-25 | 0.0010844 |
| 2024-10-24 | 0.0010897 |
| 2024-10-23 | 0.0010883 |
| 2024-10-22 | 0.0010845 |
| 2024-10-21 | 0.0010851 |
| 2024-10-18 | 0.0010863 |
| 2024-10-17 | 0.00109 |
| 2024-10-16 | 0.0010984 |
| 2024-10-15 | 0.001095 |
| 2024-10-14 | 0.0010949 |
| 2024-10-11 | 0.0010986 |
| 2024-10-10 | 0.0011016 |
| 2024-10-09 | 0.0011054 |
| 2024-10-08 | 0.0011022 |
| 2024-10-07 | 0.0010944 |
| 2024-10-04 | 0.0010906 |
| 2024-10-03 | 0.0010947 |
| 2024-10-02 | 0.0010973 |
| 2024-10-01 | 0.0010956 |
| 2024-09-30 | 0.0011004 |
| 2024-09-27 | 0.0011061 |
| 2024-09-26 | 0.0010968 |
| 2024-09-25 | 0.0010927 |
| 2024-09-24 | 0.0010928 |
| 2024-09-23 | 0.0010947 |
| 2024-09-20 | 0.0010988 |
| 2024-09-19 | 0.0011037 |
| 2024-09-18 | 0.0011129 |
