| Business / Exchange Rates |
KRW to AUD (Korean Won to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quotation went down, reaching 0.0011004.
Thursday, November 14th - Monday, November 18th: The upward trend continued and the rate rose to 0.001109, the highest reading in eight weeks.
Wednesday, November 13th: The Australian dollar started to depreciate again against the Korean won, the KRW/AUD exchange 
rising by 0.0000097.
Monday, November 11th - Tuesday, November 12th: The exchange went down for two trading days in a row, reaching 0.0010861 Australian dollars to the Korean won on Tuesday, November 12th.
Friday, November 8th: A moderate addition brought the of exchange to 0.0010873.
Friday, November 1st - Thursday, November 7th: The exchange decreased for five trading days in a row, reaching 0.0010828 Australian dollars to the Korean won on Thursday, November 7th. This was the lowest level in three months.
Monday, October 28th - Thursday, October 31st: The rate increased by a total of 0.0000195, to 0.0011039.
Friday, October 25th: The KRW/AUD cross dropped to 0.0010844.
Wednesday, October 23rd - Thursday, October 24th: The rate increased for two consecutive trading days, reaching the level of 0.0010897 Australian dollars to the Korean won on Thursday, October 24th.
Tuesday, October 22nd: A 0.0000006 decrease brought the pair to 0.0010845.
Last 365 days
KRW/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0011004 |
| 2024-11-19 | 0.0011043 |
| 2024-11-18 | 0.001109 |
| 2024-11-15 | 0.0011072 |
| 2024-11-14 | 0.0011012 |
| 2024-11-13 | 0.0010958 |
| 2024-11-12 | 0.0010861 |
| 2024-11-11 | 0.0010863 |
| 2024-11-08 | 0.0010873 |
| 2024-11-07 | 0.0010828 |
| 2024-11-06 | 0.0010861 |
| 2024-11-05 | 0.0010941 |
| 2024-11-04 | 0.0011026 |
| 2024-11-01 | 0.0011033 |
| 2024-10-31 | 0.0011039 |
| 2024-10-30 | 0.0011025 |
| 2024-10-29 | 0.0010975 |
| 2024-10-28 | 0.0010941 |
| 2024-10-25 | 0.0010844 |
| 2024-10-24 | 0.0010897 |
| 2024-10-23 | 0.0010883 |
| 2024-10-22 | 0.0010845 |
| 2024-10-21 | 0.0010851 |
| 2024-10-18 | 0.0010863 |
| 2024-10-17 | 0.00109 |
| 2024-10-16 | 0.0010984 |
| 2024-10-15 | 0.001095 |
| 2024-10-14 | 0.0010949 |
| 2024-10-11 | 0.0010986 |
| 2024-10-10 | 0.0011016 |
| 2024-10-09 | 0.0011054 |
| 2024-10-08 | 0.0011022 |
| 2024-10-07 | 0.0010944 |
| 2024-10-04 | 0.0010906 |
| 2024-10-03 | 0.0010947 |
| 2024-10-02 | 0.0010973 |
| 2024-10-01 | 0.0010956 |
| 2024-09-30 | 0.0011004 |
| 2024-09-27 | 0.0011061 |
| 2024-09-26 | 0.0010968 |
| 2024-09-25 | 0.0010927 |
| 2024-09-24 | 0.0010928 |
| 2024-09-23 | 0.0010947 |
| 2024-09-20 | 0.0010988 |
| 2024-09-19 | 0.0011037 |
| 2024-09-18 | 0.0011129 |
| 2024-09-17 | 0.0011223 |
| 2024-09-16 | 0.0011239 |
| 2024-09-13 | 0.0011221 |
| 2024-09-12 | 0.0011167 |
| 2024-09-11 | 0.0011201 |
| 2024-09-10 | 0.0011179 |
| 2024-09-09 | 0.0011172 |
| 2024-09-06 | 0.0011171 |
| 2024-09-05 | 0.0011136 |
| 2024-09-04 | 0.0011104 |
| 2024-09-03 | 0.0011068 |
| 2024-09-02 | 0.0011019 |
| 2024-08-30 | 0.0011025 |
| 2024-08-29 | 0.0011038 |
| 2024-08-28 | 0.0011048 |
| 2024-08-27 | 0.0011078 |
| 2024-08-26 | 0.0011137 |
| 2024-08-23 | 0.0011109 |
| 2024-08-22 | 0.0011102 |
| 2024-08-21 | 0.0011104 |
| 2024-08-20 | 0.001113 |
| 2024-08-19 | 0.0011169 |
