| Business / Exchange Rates |
KRW to BGN (Korean Won to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair moved down, reaching 0.0013265.
Wednesday, November 13th - Tuesday, November 19th: Five consecutive gains brought the KRW/BGN cross to 0.0013279. This was the highest level in six weeks.
Tuesday, November 12th: The exchange rate moved down to the 0.0013107 level.
Wednesday, November 6th - Monday, November 11th: The Korean won to Bulgarian lev quotation was up for four trading days in a row, reaching 0.0013126.
Tuesday, November 5th: The KRW/BGN currency pair decreased by 0.0000050, from 0.0013056 to 0.0013006.
Monday, November 4th: The quotation increased again, by 0.0000002.
Friday, November 1st: The ascending trend started again - the exchange rate increased to 0.0013054.
Thursday, October 31st: The currency pair moved down to 0.0013038.
Wednesday, October 30th: A 0.0000030 addition brought the KRW/BGN quote to 0.00131.
Tuesday, October 29th: The Bulgarian lev remained unchanged against the Korean won at 0.001307.
Monday, October 28th: The currency pair rose to 0.001307.
Friday, October 25th: The KRW/BGN quote slipped to 0.0013003, the lowest reading in two months.
Wednesday, October 23rd - Thursday, October 24th: The Korean won to Bulgarian lev exchange rate continued to rise over the next two trading days, up to 0.0013128 from 0.0013112.
Tuesday, October 22nd: A 0.0000036 addition brought the KRW/BGN quotation to 0.0013112.
Last 365 days
KRW/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0013265 |
| 2024-11-19 | 0.0013279 |
| 2024-11-18 | 0.0013264 |
| 2024-11-15 | 0.0013249 |
| 2024-11-14 | 0.0013226 |
| 2024-11-13 | 0.0013149 |
| 2024-11-12 | 0.0013107 |
| 2024-11-11 | 0.0013126 |
| 2024-11-08 | 0.0013079 |
| 2024-11-07 | 0.0013075 |
| 2024-11-06 | 0.0013031 |
| 2024-11-05 | 0.0013006 |
| 2024-11-04 | 0.0013056 |
| 2024-11-01 | 0.0013054 |
| 2024-10-31 | 0.0013038 |
| 2024-10-30 | 0.00131 |
| 2024-10-29 | 0.001307 |
| 2024-10-28 | 0.001307 |
| 2024-10-25 | 0.0013003 |
| 2024-10-24 | 0.0013128 |
| 2024-10-23 | 0.0013113 |
| 2024-10-22 | 0.0013112 |
| 2024-10-21 | 0.0013076 |
| 2024-10-18 | 0.0013143 |
| 2024-10-17 | 0.0013136 |
| 2024-10-16 | 0.0013187 |
| 2024-10-15 | 0.0013191 |
| 2024-10-14 | 0.0013179 |
| 2024-10-11 | 0.0013236 |
| 2024-10-10 | 0.0013237 |
| 2024-10-09 | 0.0013277 |
| 2024-10-08 | 0.0013231 |
| 2024-10-07 | 0.001325 |
| 2024-10-04 | 0.0013231 |
| 2024-10-03 | 0.0013279 |
| 2024-10-02 | 0.0013373 |
| 2024-10-01 | 0.0013359 |
| 2024-09-30 | 0.0013313 |
| 2024-09-27 | 0.0013371 |
| 2024-09-26 | 0.0013227 |
| 2024-09-25 | 0.0013131 |
| 2024-09-24 | 0.0013163 |
| 2024-09-23 | 0.0013156 |
| 2024-09-20 | 0.0013113 |
| 2024-09-19 | 0.0013201 |
| 2024-09-18 | 0.0013272 |
| 2024-09-17 | 0.0013326 |
| 2024-09-16 | 0.0013328 |
| 2024-09-13 | 0.0013267 |
| 2024-09-12 | 0.0013239 |
| 2024-09-11 | 0.0013228 |
| 2024-09-10 | 0.001321 |
| 2024-09-09 | 0.0013166 |
| 2024-09-06 | 0.0013239 |
| 2024-09-05 | 0.0013201 |
| 2024-09-04 | 0.0013201 |
| 2024-09-03 | 0.0013204 |
| 2024-09-02 | 0.0013203 |
| 2024-08-30 | 0.0013227 |
| 2024-08-29 | 0.0013266 |
| 2024-08-28 | 0.001317 |
| 2024-08-27 | 0.0013163 |
| 2024-08-26 | 0.0013205 |
| 2024-08-23 | 0.0013154 |
| 2024-08-22 | 0.001312 |
| 2024-08-21 | 0.0013165 |
| 2024-08-20 | 0.001323 |
| 2024-08-19 | 0.001325 |
