| Business / Exchange Rates |
KRW to BGN (Korean Won to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation was up for two trading days in a row, reaching the 0.0013015 level.
Wednesday, December 18th: The exchange rate went down, reaching 0.0012957.
Tuesday, December 17th: The pair moved up to the 0.0012968 level.
Friday, December 13th - Monday, December 16th: The exchange 
went down for two consecutive trading days, reaching 0.001296 Bulgarian leva to the Korean won on Monday, December 16th.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued and the Korean won to Bulgarian lev exchange rose to 0.001303.
Tuesday, December 10th: The upward movement restarted, the currency pair rising to 0.0012975.
Wednesday, December 4th - Monday, December 9th: The hit 0.0012922 Bulgarian leva a Korean won, the lowest level in almost eleven-and-a-half years.
Tuesday, December 3rd: A second consecutive increase brought the KRW/BGN cross to 0.0013261.
Monday, December 2nd: The value of the Bulgarian lev against the Korean currency started to decline again - the KRW/BGN exchange went up to 0.0013255.
Thursday, November 28th - Friday, November 29th: The currency pair went down, reaching 0.001325.
Wednesday, November 27th: The Korean won to Bulgarian lev exchange increased again, from 0.001332 to 0.0013338.
Tuesday, November 26th: The Bulgarian lev started to depreciate again against the Korean won; the KRW/BGN exchange was up 0.0000014.
Monday, November 25th: The quotation decreased by 0.0000049, to 0.0013306.
Friday, November 22nd: The exchange rate hit the 0.0013355 level, the highest reading in seven weeks.
Thursday, November 21st: The rate moved up to 0.001329.
Last 365 days
KRW/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0013015 |
| 2024-12-19 | 0.0012993 |
| 2024-12-18 | 0.0012957 |
| 2024-12-17 | 0.0012968 |
| 2024-12-16 | 0.001296 |
| 2024-12-13 | 0.0012973 |
| 2024-12-12 | 0.001303 |
| 2024-12-11 | 0.0013014 |
| 2024-12-10 | 0.0012975 |
| 2024-12-09 | 0.0012922 |
| 2024-12-06 | 0.0013019 |
| 2024-12-05 | 0.0013086 |
| 2024-12-04 | 0.001315 |
| 2024-12-03 | 0.0013261 |
| 2024-12-02 | 0.0013255 |
| 2024-11-29 | 0.001325 |
| 2024-11-28 | 0.0013284 |
| 2024-11-27 | 0.0013338 |
| 2024-11-26 | 0.001332 |
| 2024-11-25 | 0.0013306 |
| 2024-11-22 | 0.0013355 |
| 2024-11-21 | 0.001329 |
| 2024-11-20 | 0.0013265 |
| 2024-11-19 | 0.0013279 |
| 2024-11-18 | 0.0013264 |
| 2024-11-15 | 0.0013249 |
| 2024-11-14 | 0.0013226 |
| 2024-11-13 | 0.0013149 |
| 2024-11-12 | 0.0013107 |
| 2024-11-11 | 0.0013126 |
| 2024-11-08 | 0.0013079 |
| 2024-11-07 | 0.0013075 |
| 2024-11-06 | 0.0013031 |
| 2024-11-05 | 0.0013006 |
| 2024-11-04 | 0.0013056 |
| 2024-11-01 | 0.0013054 |
| 2024-10-31 | 0.0013038 |
| 2024-10-30 | 0.00131 |
| 2024-10-29 | 0.001307 |
| 2024-10-28 | 0.001307 |
| 2024-10-25 | 0.0013003 |
| 2024-10-24 | 0.0013128 |
| 2024-10-23 | 0.0013113 |
| 2024-10-22 | 0.0013112 |
| 2024-10-21 | 0.0013076 |
| 2024-10-18 | 0.0013143 |
| 2024-10-17 | 0.0013136 |
| 2024-10-16 | 0.0013187 |
| 2024-10-15 | 0.0013191 |
| 2024-10-14 | 0.0013179 |
| 2024-10-11 | 0.0013236 |
| 2024-10-10 | 0.0013237 |
| 2024-10-09 | 0.0013277 |
| 2024-10-08 | 0.0013231 |
| 2024-10-07 | 0.001325 |
| 2024-10-04 | 0.0013231 |
| 2024-10-03 | 0.0013279 |
| 2024-10-02 | 0.0013373 |
| 2024-10-01 | 0.0013359 |
| 2024-09-30 | 0.0013313 |
| 2024-09-27 | 0.0013371 |
| 2024-09-26 | 0.0013227 |
| 2024-09-25 | 0.0013131 |
| 2024-09-24 | 0.0013163 |
| 2024-09-23 | 0.0013156 |
| 2024-09-20 | 0.0013113 |
| 2024-09-19 | 0.0013201 |
| 2024-09-18 | 0.0013272 |
