| Business / Exchange Rates |
KRW to BRL (Korean Won to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation went down, reaching 0.0041356.
Tuesday, November 19th: An up-tick brought the quote to 0.0041561.
Monday, November 18th: The KRW/BRL quote declined to 0.0041391.
Thursday, November 14th - Friday, November 15th: The exchange rate continued to rise, reaching 0.0041548 Brazilian reais to the Korean won on Friday, November 15th.
Wednesday, November 13th: The upward movement restarted, the Korean won to Brazilian real quotation going up to 0.0041032.
Tuesday, November 12th: The currency pair dropped to 0.0040968.
Friday, November 8th - Monday, November 11th: Two consecutive rises brought the KRW/BRL quotation to 0.0041529.
Tuesday, November 5th - Thursday, November 7th: A total decline of 0.0001514 brought the quotation to 0.0040773. This was the lowest 
since October 7th, 2024.
Monday, November 4th: The rose again reaching 0.0042287 Brazilian reais a Korean won, the highest level in two months.
Friday, November 1st: The Brazilian real started to depreciate again against the Korean won, the KRW/BRL exchange rate rising by 0.0000170.
Thursday, October 31st: The quote moved down to 0.0041755.
Tuesday, October 29th - Wednesday, October 30th: The rate continued to move up over the next two trading days, reaching 0.0041904 Brazilian reais to the Korean won on Wednesday, October 30th.
Monday, October 28th: A mild rise brought the pair to 0.0041131.
Tuesday, October 22nd - Friday, October 25th: The KRW/BRL quotation went down to 0.0040835.
Last 365 days
KRW/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0041356 |
| 2024-11-19 | 0.0041561 |
| 2024-11-18 | 0.0041391 |
| 2024-11-15 | 0.0041548 |
| 2024-11-14 | 0.0041333 |
| 2024-11-13 | 0.0041032 |
| 2024-11-12 | 0.0040968 |
| 2024-11-11 | 0.0041529 |
| 2024-11-08 | 0.0041483 |
| 2024-11-07 | 0.0040773 |
| 2024-11-06 | 0.0041393 |
| 2024-11-05 | 0.0041922 |
| 2024-11-04 | 0.0042287 |
| 2024-11-01 | 0.0041925 |
| 2024-10-31 | 0.0041755 |
| 2024-10-30 | 0.0041904 |
| 2024-10-29 | 0.0041174 |
| 2024-10-28 | 0.0041131 |
| 2024-10-25 | 0.0040835 |
| 2024-10-24 | 0.0041271 |
| 2024-10-23 | 0.0041288 |
| 2024-10-22 | 0.004132 |
| 2024-10-21 | 0.004142 |
| 2024-10-18 | 0.0041214 |
| 2024-10-17 | 0.0041475 |
| 2024-10-16 | 0.0041421 |
| 2024-10-15 | 0.0041106 |
| 2024-10-14 | 0.0041403 |
| 2024-10-11 | 0.0041205 |
| 2024-10-10 | 0.0041327 |
| 2024-10-09 | 0.0041237 |
| 2024-10-08 | 0.0040947 |
| 2024-10-07 | 0.0040457 |
| 2024-10-04 | 0.0040974 |
| 2024-10-03 | 0.0040943 |
| 2024-10-02 | 0.0040998 |
| 2024-10-01 | 0.0041241 |
| 2024-09-30 | 0.0041184 |
| 2024-09-27 | 0.0041475 |
| 2024-09-26 | 0.004083 |
| 2024-09-25 | 0.0041024 |
| 2024-09-24 | 0.0041302 |
| 2024-09-23 | 0.0041689 |
| 2024-09-20 | 0.004061 |
| 2024-09-19 | 0.004066 |
| 2024-09-18 | 0.0041354 |
| 2024-09-17 | 0.0041724 |
| 2024-09-16 | 0.0042096 |
| 2024-09-13 | 0.0042156 |
| 2024-09-12 | 0.0042178 |
| 2024-09-11 | 0.00421 |
| 2024-09-10 | 0.0041558 |
| 2024-09-09 | 0.0041737 |
| 2024-09-06 | 0.004187 |
| 2024-09-05 | 0.0042173 |
| 2024-09-04 | 0.0042202 |
| 2024-09-03 | 0.0041895 |
| 2024-09-02 | 0.0041979 |
| 2024-08-30 | 0.0042036 |
| 2024-08-29 | 0.0041979 |
| 2024-08-28 | 0.0041411 |
| 2024-08-27 | 0.0041179 |
| 2024-08-26 | 0.0041408 |
| 2024-08-23 | 0.0041633 |
| 2024-08-22 | 0.004128 |
| 2024-08-21 | 0.0040957 |
| 2024-08-20 | 0.004084 |
| 2024-08-19 | 0.0040794 |
