| Business / Exchange Rates |
KRW to BRL (Korean Won to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The KRW/BRL exchange rate slipped to 0.004204.
Thursday, December 19th: The quotation went up from 0.0042759 to 0.0043403.
Wednesday, December 18th: The currency pair decreased to 0.0042759.
Tuesday, December 17th: The pair rose from 0.0042008 to 0.0042824.
Monday, December 16th: The KRW/BRL exchange 
went down, reaching 0.0042008.
Friday, December 13th: The quote increased from 0.004129 to 0.0042108.
Thursday, December 12th: The slipped again, by 0.0000916 hitting a record level of 0.004129 Brazilian reais a Korean won, the lowest reading since November 13th, 2024.
Wednesday, December 11th: The Brazilian real started to appreciate again against the Korean won, the KRW/BRL exchange decreasing to 0.0042206.
Tuesday, December 10th: A 0.0000145 rise brought the pair to 0.0042334.
Monday, December 9th: The Korean won to Brazilian real exchange declined to 0.0042189.
Friday, December 6th: The currency pair increased slightly, reaching 0.0042301.
Wednesday, December 4th - Thursday, December 5th: The exchange fell for two trading days in a row, reaching 0.0042298 Brazilian reais to the Korean won on Thursday, December 5th.
Tuesday, December 3rd: The rate went up, reaching 0.0043271.
Monday, December 2nd: The KRW/BRL exchange rate decreased by 0.0000687, to 0.0042915.
Monday, November 25th - Friday, November 29th: Five consecutive gains brought the Korean won to Brazilian real quotation to 0.0043602, the highest reading since February 2022.
Friday, November 22nd: A slight depreciation of 0.0000339 brought the quotation to 0.0041301.
Thursday, November 21st: An up-tick brought the quote to 0.004164.
Last 365 days
KRW/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.004204 |
| 2024-12-19 | 0.0043403 |
| 2024-12-18 | 0.0042759 |
| 2024-12-17 | 0.0042824 |
| 2024-12-16 | 0.0042008 |
| 2024-12-13 | 0.0042108 |
| 2024-12-12 | 0.004129 |
| 2024-12-11 | 0.0042206 |
| 2024-12-10 | 0.0042334 |
| 2024-12-09 | 0.0042189 |
| 2024-12-06 | 0.0042301 |
| 2024-12-05 | 0.0042298 |
| 2024-12-04 | 0.0042677 |
| 2024-12-03 | 0.0043271 |
| 2024-12-02 | 0.0042915 |
| 2024-11-29 | 0.0043602 |
| 2024-11-28 | 0.0042716 |
| 2024-11-27 | 0.00418 |
| 2024-11-26 | 0.0041548 |
| 2024-11-25 | 0.004146 |
| 2024-11-22 | 0.0041301 |
| 2024-11-21 | 0.004164 |
| 2024-11-20 | 0.0041356 |
| 2024-11-19 | 0.0041561 |
| 2024-11-18 | 0.0041391 |
| 2024-11-15 | 0.0041548 |
| 2024-11-14 | 0.0041333 |
| 2024-11-13 | 0.0041032 |
| 2024-11-12 | 0.0040968 |
| 2024-11-11 | 0.0041529 |
| 2024-11-08 | 0.0041483 |
| 2024-11-07 | 0.0040773 |
| 2024-11-06 | 0.0041393 |
| 2024-11-05 | 0.0041922 |
| 2024-11-04 | 0.0042287 |
| 2024-11-01 | 0.0041925 |
| 2024-10-31 | 0.0041755 |
| 2024-10-30 | 0.0041904 |
| 2024-10-29 | 0.0041174 |
| 2024-10-28 | 0.0041131 |
| 2024-10-25 | 0.0040835 |
| 2024-10-24 | 0.0041271 |
| 2024-10-23 | 0.0041288 |
| 2024-10-22 | 0.004132 |
| 2024-10-21 | 0.004142 |
| 2024-10-18 | 0.0041214 |
| 2024-10-17 | 0.0041475 |
| 2024-10-16 | 0.0041421 |
| 2024-10-15 | 0.0041106 |
| 2024-10-14 | 0.0041403 |
| 2024-10-11 | 0.0041205 |
| 2024-10-10 | 0.0041327 |
| 2024-10-09 | 0.0041237 |
| 2024-10-08 | 0.0040947 |
| 2024-10-07 | 0.0040457 |
| 2024-10-04 | 0.0040974 |
| 2024-10-03 | 0.0040943 |
| 2024-10-02 | 0.0040998 |
| 2024-10-01 | 0.0041241 |
| 2024-09-30 | 0.0041184 |
| 2024-09-27 | 0.0041475 |
| 2024-09-26 | 0.004083 |
| 2024-09-25 | 0.0041024 |
| 2024-09-24 | 0.0041302 |
| 2024-09-23 | 0.0041689 |
| 2024-09-20 | 0.004061 |
| 2024-09-19 | 0.004066 |
| 2024-09-18 | 0.0041354 |
