A World of Knowledge
    Business / Exchange Rates

    KRW to BRL (Korean Won to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A second consecutive rise brought the exchange rate to the level of 0.0041333 Brazilian reais to the Korean won.

    Wednesday, November 13th: The Brazilian real started to depreciate again against the Korean won; the KRW/BRL exchange crawled to 0.0041032, from 0.0040968.

    Tuesday, November 12th: The decreased steeply, from 0.0041529 to 0.0040968.

    Friday, November 8th - Monday, November 11th: The increased for two trading days in a row, reaching the level of 0.0041529 Brazilian reais to the Korean won on Monday, November 11th.

    Tuesday, November 5th - Thursday, November 7th: A total loss of 0.0001514 brought the KRW/BRL quotation to 0.0040773, the lowest level since October 7th, 2024.

    Monday, November 4th: A second consecutive gain brought the Korean won to Brazilian real exchange to 0.0042287. This was the highest in two months.

    Friday, November 1st: The upward movement restarted, the KRW/BRL currency pair increasing to 0.0041925.

    Thursday, October 31st: A small depreciation brought the pair to 0.0041755.

    Monday, October 28th - Wednesday, October 30th: The Korean won to Brazilian real quotation increased by a total of 0.0001069, to 0.0041904.

    Wednesday, October 23rd - Friday, October 25th: The downward trend continued for another three trading days; the KRW/BRL quote lost 0.0000485, down to 0.0040835.

    Tuesday, October 22nd: The Brazilian real started to rise again against the Korean currency; the KRW/BRL exchange was down 0.0000100.

    Monday, October 21st: The Korean won to Brazilian real exchange increased to the 0.004142 level.

    Friday, October 18th: The pair moved down, reaching 0.0041214.

    Wednesday, October 16th - Thursday, October 17th: The rate rose for two trading days in a row, reaching the level of 0.0041475 Brazilian reais to the Korean won on Thursday, October 17th.

    Tuesday, October 15th: The exchange rate declined to 0.0041106.

    Last 365 days


    KRW/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0041333
    2024-11-130.0041032
    2024-11-120.0040968
    2024-11-110.0041529
    2024-11-080.0041483
    2024-11-070.0040773
    2024-11-060.0041393
    2024-11-050.0041922
    2024-11-040.0042287
    2024-11-010.0041925
    2024-10-310.0041755
    2024-10-300.0041904
    2024-10-290.0041174
    2024-10-280.0041131
    2024-10-250.0040835
    2024-10-240.0041271
    2024-10-230.0041288
    2024-10-220.004132
    2024-10-210.004142
    2024-10-180.0041214
    2024-10-170.0041475
    2024-10-160.0041421
    2024-10-150.0041106
    2024-10-140.0041403
    2024-10-110.0041205
    2024-10-100.0041327
    2024-10-090.0041237
    2024-10-080.0040947
    2024-10-070.0040457
    2024-10-040.0040974
    2024-10-030.0040943
    2024-10-020.0040998
    2024-10-010.0041241
    2024-09-300.0041184
    2024-09-270.0041475
    2024-09-260.004083
    2024-09-250.0041024
    2024-09-240.0041302
    2024-09-230.0041689
    2024-09-200.004061
    2024-09-190.004066
    2024-09-180.0041354
    2024-09-170.0041724
    2024-09-160.0042096
    2024-09-130.0042156
    2024-09-120.0042178
    2024-09-110.00421
    2024-09-100.0041558
    2024-09-090.0041737
    2024-09-060.004187
    2024-09-050.0042173
    2024-09-040.0042202
    2024-09-030.0041895
    2024-09-020.0041979
    2024-08-300.0042036
    2024-08-290.0041979
    2024-08-280.0041411
    2024-08-270.0041179
    2024-08-260.0041408
    2024-08-230.0041633
    2024-08-220.004128
    2024-08-210.0040957
    2024-08-200.004084
    2024-08-190.0040794
    2024-08-160.0040328
    2024-08-150.0040301
    2024-08-140.0040184
    2024-08-130.0040069


    ALSO IN KOREAN WON (KRW) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact