A World of Knowledge
    Business / Exchange Rates

    KRW to CAD (Korean Won to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, December 20th: The KRW/CAD currency pair increased slightly, to 0.0009946.

    Thursday, December 19th: The quotation moved down to the 0.0009918 level.

    Wednesday, December 18th: The Korean won to Canadian dollar quotation increased again, from 0.0009943 to 0.0009952.

    Tuesday, December 17th: The upward movement restarted, the quote rising by 0.0000031.

    Monday, December 16th: The KRW/CAD quotation decreased slightly, to 0.0009912.

    Friday, December 13th: The rate increased by 0.0000015, from 0.0009904 to 0.0009919.

    Thursday, December 12th: The of exchange decreased by 0.0000014, to 0.0009904.

    Tuesday, December 10th - Wednesday, December 11th: The climbed for two consecutive trading days, reaching the level of 0.0009918 Canadian dollars to the Korean won on Wednesday, December 11th.

    Wednesday, December 4th - Monday, December 9th: A total decline of 0.0000146 brought the quote to 0.0009857. This was the lowest level in four months.

    Tuesday, December 3rd: The quotation went up, reaching 0.0010003.

    Wednesday, November 27th - Monday, December 2nd: A total loss of 0.0000107 brought the rate of exchange to 0.0009995.

    Monday, November 25th - Tuesday, November 26th: The quotation was up for two trading days in a row, reaching 0.0010102. This was the highest reading since November 4th, 2024.

    Thursday, November 21st - Friday, November 22nd: The exchange rate went down, reaching the 0.0009943 level.

    Last 365 days


    KRW/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-12-200.0009946
    2024-12-190.0009918
    2024-12-180.0009952
    2024-12-170.0009943
    2024-12-160.0009912
    2024-12-130.0009919
    2024-12-120.0009904
    2024-12-110.0009918
    2024-12-100.000989
    2024-12-090.0009857
    2024-12-060.0009907
    2024-12-050.0009908
    2024-12-040.0009921
    2024-12-030.0010003
    2024-12-020.0009995
    2024-11-290.0010024
    2024-11-280.0010032
    2024-11-270.0010098
    2024-11-260.0010102
    2024-11-250.0009966
    2024-11-220.0009943
    2024-11-210.0009989
    2024-11-200.0010016
    2024-11-190.0010071
    2024-11-180.0010087
    2024-11-150.0010067
    2024-11-140.0009981
    2024-11-130.0009977
    2024-11-120.0009918
    2024-11-110.0009965
    2024-11-080.0010019
    2024-11-070.0010001
    2024-11-060.0009923
    2024-11-050.001006
    2024-11-040.0010117
    2024-11-010.0010108
    2024-10-310.0010089
    2024-10-300.0010095
    2024-10-290.0010011
    2024-10-280.0010044
    2024-10-250.0009965
    2024-10-240.0010016
    2024-10-230.000999
    2024-10-220.0010032
    2024-10-210.0010027
    2024-10-180.0010053
    2024-10-170.0010058
    2024-10-160.0010123
    2024-10-150.0010159
    2024-10-140.0010139
    2024-10-110.0010194
    2024-10-100.0010173
    2024-10-090.0010173
    2024-10-080.0010134
    2024-10-070.0010104
    2024-10-040.0010115
    2024-10-030.0010147
    2024-10-020.001021
    2024-10-010.0010236
    2024-09-300.0010301
    2024-09-270.0010279
    2024-09-260.0010162
    2024-09-250.00101
    2024-09-240.0010117
    2024-09-230.0010134
    2024-09-200.0010156
    2024-09-190.0010199
    2024-09-180.0010258


    ALSO IN KOREAN WON (KRW) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact