| Business / Exchange Rates |
KRW to CAD (Korean Won to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The KRW/CAD quote went down for two consecutive trading days, reaching the level of 0.0010016 on Wednesday, November 20th.
Thursday, November 14th - Monday, November 18th: The Korean won to Canadian dollar quotation continued to rise over the next three trading days, up to 0.0010087 from 0.0009977.
Wednesday, November 13th: The Korean won started to appreciate again against the Canadian currency, the rate rising by 0.0000059.
Tuesday, November 12th: A second consecutive decrease brought the KRW/CAD quote to 0.0009918. This was the lowest reading in three months.
Monday, November 11th: The Korean won started to depreciate again against the Canadian currency; the quote was down 0.0000054.
Thursday, November 7th - Friday, November 8th: The rate increased by a total of 0.0000096, to 0.0010019.
Tuesday, November 5th - Wednesday, November 6th: The Korean won to Canadian dollar quotation moved down to 0.0009923.
Friday, November 1st - Monday, November 4th: The KRW/CAD currency pair increased to 0.0010117, the highest level since October 16th, 2024.
Thursday, October 31st: The currency pair decreased slightly, reaching 0.0010089.
Wednesday, October 30th: The Korean won to Canadian dollar quotation rose by 0.0000084, to 0.0010095.
Tuesday, October 29th: The KRW/CAD currency pair decreased by 0.0000033, to 0.0010011.
Monday, October 28th: A 0.0000079 increase brought the exchange rate to 0.0010044.
Friday, October 25th: A limited loss of 0.0000051 brought the KRW/CAD quote to 0.0009965.
Thursday, October 24th: A small increase brought the quote to 0.0010016.
Wednesday, October 23rd: The Korean won to Canadian dollar quotation dropped from 0.0010032 to 0.000999.
Tuesday, October 22nd: The currency pair increased slightly, reaching 0.0010032.
Last 365 days
KRW/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0010016 |
| 2024-11-19 | 0.0010071 |
| 2024-11-18 | 0.0010087 |
| 2024-11-15 | 0.0010067 |
| 2024-11-14 | 0.0009981 |
| 2024-11-13 | 0.0009977 |
| 2024-11-12 | 0.0009918 |
| 2024-11-11 | 0.0009965 |
| 2024-11-08 | 0.0010019 |
| 2024-11-07 | 0.0010001 |
| 2024-11-06 | 0.0009923 |
| 2024-11-05 | 0.001006 |
| 2024-11-04 | 0.0010117 |
| 2024-11-01 | 0.0010108 |
| 2024-10-31 | 0.0010089 |
| 2024-10-30 | 0.0010095 |
| 2024-10-29 | 0.0010011 |
| 2024-10-28 | 0.0010044 |
| 2024-10-25 | 0.0009965 |
| 2024-10-24 | 0.0010016 |
| 2024-10-23 | 0.000999 |
| 2024-10-22 | 0.0010032 |
| 2024-10-21 | 0.0010027 |
| 2024-10-18 | 0.0010053 |
| 2024-10-17 | 0.0010058 |
| 2024-10-16 | 0.0010123 |
| 2024-10-15 | 0.0010159 |
| 2024-10-14 | 0.0010139 |
| 2024-10-11 | 0.0010194 |
| 2024-10-10 | 0.0010173 |
| 2024-10-09 | 0.0010173 |
| 2024-10-08 | 0.0010134 |
| 2024-10-07 | 0.0010104 |
| 2024-10-04 | 0.0010115 |
| 2024-10-03 | 0.0010147 |
| 2024-10-02 | 0.001021 |
| 2024-10-01 | 0.0010236 |
| 2024-09-30 | 0.0010301 |
| 2024-09-27 | 0.0010279 |
| 2024-09-26 | 0.0010162 |
| 2024-09-25 | 0.00101 |
| 2024-09-24 | 0.0010117 |
| 2024-09-23 | 0.0010134 |
| 2024-09-20 | 0.0010156 |
| 2024-09-19 | 0.0010199 |
| 2024-09-18 | 0.0010258 |
| 2024-09-17 | 0.0010312 |
| 2024-09-16 | 0.0010296 |
| 2024-09-13 | 0.0010216 |
| 2024-09-12 | 0.0010129 |
| 2024-09-11 | 0.0010143 |
| 2024-09-10 | 0.0010113 |
| 2024-09-09 | 0.0010084 |
| 2024-09-06 | 0.0010143 |
| 2024-09-05 | 0.0010122 |
| 2024-09-04 | 0.0010111 |
| 2024-09-03 | 0.0010094 |
| 2024-09-02 | 0.001008 |
| 2024-08-30 | 0.0010105 |
| 2024-08-29 | 0.0010125 |
| 2024-08-28 | 0.0010089 |
| 2024-08-27 | 0.0010123 |
| 2024-08-26 | 0.0010179 |
| 2024-08-23 | 0.001016 |
| 2024-08-22 | 0.0010149 |
| 2024-08-21 | 0.0010176 |
| 2024-08-20 | 0.0010204 |
| 2024-08-19 | 0.0010229 |
