Business / Exchange Rates |
KRW to CAD (Korean Won to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The KRW/CAD currency pair increased slightly, to 0.0009946.
Thursday, December 19th: The quotation moved down to the 0.0009918 level.
Wednesday, December 18th: The Korean won to Canadian dollar quotation increased again, from 0.0009943 to 0.0009952.
Tuesday, December 17th: The upward movement restarted, the quote rising by 0.0000031.
Monday, December 16th: The KRW/CAD quotation decreased slightly, to 0.0009912.
Friday, December 13th: The rate increased by 0.0000015, from 0.0009904 to 0.0009919.
Thursday, December 12th: The of exchange decreased by 0.0000014, to 0.0009904.
Tuesday, December 10th - Wednesday, December 11th: The climbed for two consecutive trading days, reaching the level of 0.0009918 Canadian dollars to the Korean won on Wednesday, December 11th.
Wednesday, December 4th - Monday, December 9th: A total decline of 0.0000146 brought the quote to 0.0009857. This was the lowest level in four months.
Tuesday, December 3rd: The quotation went up, reaching 0.0010003.
Wednesday, November 27th - Monday, December 2nd: A total loss of 0.0000107 brought the rate of exchange to 0.0009995.
Monday, November 25th - Tuesday, November 26th: The quotation was up for two trading days in a row, reaching 0.0010102. This was the highest reading since November 4th, 2024.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down, reaching the 0.0009943 level.
Last 365 days
KRW/CAD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-12-20 | 0.0009946 |
2024-12-19 | 0.0009918 |
2024-12-18 | 0.0009952 |
2024-12-17 | 0.0009943 |
2024-12-16 | 0.0009912 |
2024-12-13 | 0.0009919 |
2024-12-12 | 0.0009904 |
2024-12-11 | 0.0009918 |
2024-12-10 | 0.000989 |
2024-12-09 | 0.0009857 |
2024-12-06 | 0.0009907 |
2024-12-05 | 0.0009908 |
2024-12-04 | 0.0009921 |
2024-12-03 | 0.0010003 |
2024-12-02 | 0.0009995 |
2024-11-29 | 0.0010024 |
2024-11-28 | 0.0010032 |
2024-11-27 | 0.0010098 |
2024-11-26 | 0.0010102 |
2024-11-25 | 0.0009966 |
2024-11-22 | 0.0009943 |
2024-11-21 | 0.0009989 |
2024-11-20 | 0.0010016 |
2024-11-19 | 0.0010071 |
2024-11-18 | 0.0010087 |
2024-11-15 | 0.0010067 |
2024-11-14 | 0.0009981 |
2024-11-13 | 0.0009977 |
2024-11-12 | 0.0009918 |
2024-11-11 | 0.0009965 |
2024-11-08 | 0.0010019 |
2024-11-07 | 0.0010001 |
2024-11-06 | 0.0009923 |
2024-11-05 | 0.001006 |
2024-11-04 | 0.0010117 |
2024-11-01 | 0.0010108 |
2024-10-31 | 0.0010089 |
2024-10-30 | 0.0010095 |
2024-10-29 | 0.0010011 |
2024-10-28 | 0.0010044 |
2024-10-25 | 0.0009965 |
2024-10-24 | 0.0010016 |
2024-10-23 | 0.000999 |
2024-10-22 | 0.0010032 |
2024-10-21 | 0.0010027 |
2024-10-18 | 0.0010053 |
2024-10-17 | 0.0010058 |
2024-10-16 | 0.0010123 |
2024-10-15 | 0.0010159 |
2024-10-14 | 0.0010139 |
2024-10-11 | 0.0010194 |
2024-10-10 | 0.0010173 |
2024-10-09 | 0.0010173 |
2024-10-08 | 0.0010134 |
2024-10-07 | 0.0010104 |
2024-10-04 | 0.0010115 |
2024-10-03 | 0.0010147 |
2024-10-02 | 0.001021 |
2024-10-01 | 0.0010236 |
2024-09-30 | 0.0010301 |
2024-09-27 | 0.0010279 |
2024-09-26 | 0.0010162 |
2024-09-25 | 0.00101 |
2024-09-24 | 0.0010117 |
2024-09-23 | 0.0010134 |
2024-09-20 | 0.0010156 |
2024-09-19 | 0.0010199 |
2024-09-18 | 0.0010258 |