| Business / Exchange Rates |
KRW to CAD (Korean Won to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive rises brought the quotation to 0.0009981.
Tuesday, November 12th: The rate hit 0.0009918 Canadian dollars to the Korean won, the lowest level in three months.
Monday, November 11th: The downward movement restarted, the KRW/CAD cross falling to 0.0009965.
Thursday, November 7th - Friday, November 8th: The exchange 
increased for two consecutive trading days, up to 0.0010019 from 0.0009923.
Wednesday, November 6th: The currency pair plunged.
Tuesday, November 5th: The value of the Canadian dollar against the Korean currency started to increase again - the KRW/CAD exchange decreased to 0.001006.
Friday, November 1st - Monday, November 4th: The increased for two consecutive trading days, reaching the level of 0.0010117 Canadian dollars to the Korean won on Monday, November 4th.
Thursday, October 31st: The KRW/CAD quotation decreased to the 0.0010089 level.
Wednesday, October 30th: The exchange rose by 0.0000084, from 0.0010011 to 0.0010095.
Tuesday, October 29th: A 0.0000033 loss brought the from 0.0010044 to 0.0010011.
Monday, October 28th: The quotation increased to 0.0010044.
Friday, October 25th: A drop of 0.0000051 brought the KRW/CAD quotation to 0.0009965.
Thursday, October 24th: A small gain brought the quotation to 0.0010016.
Wednesday, October 23rd: A drop of 0.0000042 brought the KRW/CAD exchange rate to 0.000999.
Tuesday, October 22nd: The currency pair increased slightly, reaching 0.0010032.
Wednesday, October 16th - Monday, October 21st: The exchange rate decreased for four trading days in a row, reaching 0.0010027 Canadian dollars to the Korean won on Monday, October 21st.
Tuesday, October 15th: The KRW/CAD quotation climbed from 0.0010139 to 0.0010159, the highest reading since October 11th, 2024.
Last 365 days
KRW/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0009981 |
| 2024-11-13 | 0.0009977 |
| 2024-11-12 | 0.0009918 |
| 2024-11-11 | 0.0009965 |
| 2024-11-08 | 0.0010019 |
| 2024-11-07 | 0.0010001 |
| 2024-11-06 | 0.0009923 |
| 2024-11-05 | 0.001006 |
| 2024-11-04 | 0.0010117 |
| 2024-11-01 | 0.0010108 |
| 2024-10-31 | 0.0010089 |
| 2024-10-30 | 0.0010095 |
| 2024-10-29 | 0.0010011 |
| 2024-10-28 | 0.0010044 |
| 2024-10-25 | 0.0009965 |
| 2024-10-24 | 0.0010016 |
| 2024-10-23 | 0.000999 |
| 2024-10-22 | 0.0010032 |
| 2024-10-21 | 0.0010027 |
| 2024-10-18 | 0.0010053 |
| 2024-10-17 | 0.0010058 |
| 2024-10-16 | 0.0010123 |
| 2024-10-15 | 0.0010159 |
| 2024-10-14 | 0.0010139 |
| 2024-10-11 | 0.0010194 |
| 2024-10-10 | 0.0010173 |
| 2024-10-09 | 0.0010173 |
| 2024-10-08 | 0.0010134 |
| 2024-10-07 | 0.0010104 |
| 2024-10-04 | 0.0010115 |
| 2024-10-03 | 0.0010147 |
| 2024-10-02 | 0.001021 |
| 2024-10-01 | 0.0010236 |
| 2024-09-30 | 0.0010301 |
| 2024-09-27 | 0.0010279 |
| 2024-09-26 | 0.0010162 |
| 2024-09-25 | 0.00101 |
| 2024-09-24 | 0.0010117 |
| 2024-09-23 | 0.0010134 |
| 2024-09-20 | 0.0010156 |
| 2024-09-19 | 0.0010199 |
| 2024-09-18 | 0.0010258 |
| 2024-09-17 | 0.0010312 |
| 2024-09-16 | 0.0010296 |
| 2024-09-13 | 0.0010216 |
| 2024-09-12 | 0.0010129 |
| 2024-09-11 | 0.0010143 |
| 2024-09-10 | 0.0010113 |
| 2024-09-09 | 0.0010084 |
| 2024-09-06 | 0.0010143 |
| 2024-09-05 | 0.0010122 |
| 2024-09-04 | 0.0010111 |
| 2024-09-03 | 0.0010094 |
| 2024-09-02 | 0.001008 |
| 2024-08-30 | 0.0010105 |
| 2024-08-29 | 0.0010125 |
| 2024-08-28 | 0.0010089 |
| 2024-08-27 | 0.0010123 |
| 2024-08-26 | 0.0010179 |
| 2024-08-23 | 0.001016 |
| 2024-08-22 | 0.0010149 |
| 2024-08-21 | 0.0010176 |
| 2024-08-20 | 0.0010204 |
| 2024-08-19 | 0.0010229 |
| 2024-08-16 | 0.0010127 |
| 2024-08-15 | 0.0010092 |
| 2024-08-14 | 0.0010119 |
| 2024-08-13 | 0.0010016 |
