| Business / Exchange Rates |
KRW to CHF (Korean Won to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive gains brought the quote to 0.0006336.
Tuesday, November 12th: The KRW/CHF exchange rate decreased slightly, to 0.0006269.
Monday, November 11th: The pair increased slightly, reaching 0.0006288.
Friday, November 8th: A drop of 0.0000025 brought the Korean won to Swiss franc exchange 
to 0.0006281.
Thursday, November 7th: A surge of 0.0000064 brought the quote to 0.0006306.
Monday, November 4th - Wednesday, November 6th: The exchange decreased for three consecutive trading days, reaching 0.0006242 Swiss francs to the Korean won on Wednesday, November 6th.
Friday, November 1st: The currency pair went up, reaching 0.0006292.
Thursday, October 31st: The KRW/CHF cross moved down to 0.0006274.
Monday, October 28th - Wednesday, October 30th: The rose for three consecutive trading days, reaching the level of 0.0006291 Swiss francs to the Korean won on Wednesday, October 30th.
Friday, October 25th: The exchange hit the 0.0006238 level, the lowest reading in two months.
Thursday, October 24th: The exchange increased slightly, reaching 0.0006275.
Wednesday, October 23rd: The KRW/CHF quotation went down, reaching the 0.0006262 level.
Tuesday, October 22nd: A 0.0000007 addition brought the quotation to 0.0006278.
Monday, October 21st: The KRW/CHF quote fell to 0.0006271.
Friday, October 18th: The rate of exchange went up, reaching 0.0006318.
Wednesday, October 16th - Thursday, October 17th: Over two trading days, a total decline of 0.0000040 brought the quote from 0.000634 to 0.00063.
Tuesday, October 15th: The rate remained unchanged.
Last 365 days
KRW/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0006336 |
| 2024-11-13 | 0.0006306 |
| 2024-11-12 | 0.0006269 |
| 2024-11-11 | 0.0006288 |
| 2024-11-08 | 0.0006281 |
| 2024-11-07 | 0.0006306 |
| 2024-11-06 | 0.0006242 |
| 2024-11-05 | 0.0006253 |
| 2024-11-04 | 0.0006282 |
| 2024-11-01 | 0.0006292 |
| 2024-10-31 | 0.0006274 |
| 2024-10-30 | 0.0006291 |
| 2024-10-29 | 0.0006261 |
| 2024-10-28 | 0.0006259 |
| 2024-10-25 | 0.0006238 |
| 2024-10-24 | 0.0006275 |
| 2024-10-23 | 0.0006262 |
| 2024-10-22 | 0.0006278 |
| 2024-10-21 | 0.0006271 |
| 2024-10-18 | 0.0006318 |
| 2024-10-17 | 0.00063 |
| 2024-10-16 | 0.0006336 |
| 2024-10-15 | 0.000634 |
| 2024-10-14 | 0.000634 |
| 2024-10-11 | 0.0006347 |
| 2024-10-10 | 0.0006357 |
| 2024-10-09 | 0.0006379 |
| 2024-10-08 | 0.0006366 |
| 2024-10-07 | 0.000636 |
| 2024-10-04 | 0.0006355 |
| 2024-10-03 | 0.0006373 |
| 2024-10-02 | 0.0006419 |
| 2024-10-01 | 0.0006417 |
| 2024-09-30 | 0.0006425 |
| 2024-09-27 | 0.000644 |
| 2024-09-26 | 0.0006392 |
| 2024-09-25 | 0.0006375 |
| 2024-09-24 | 0.0006353 |
| 2024-09-23 | 0.0006355 |
| 2024-09-20 | 0.000636 |
| 2024-09-19 | 0.0006385 |
| 2024-09-18 | 0.0006371 |
| 2024-09-17 | 0.0006408 |
| 2024-09-16 | 0.0006402 |
| 2024-09-13 | 0.0006367 |
| 2024-09-12 | 0.0006372 |
| 2024-09-11 | 0.0006329 |
| 2024-09-10 | 0.0006314 |
| 2024-09-09 | 0.0006312 |
| 2024-09-06 | 0.0006339 |
| 2024-09-05 | 0.0006338 |
| 2024-09-04 | 0.0006342 |
| 2024-09-03 | 0.0006352 |
| 2024-09-02 | 0.0006356 |
| 2024-08-30 | 0.0006368 |
| 2024-08-29 | 0.0006351 |
| 2024-08-28 | 0.0006313 |
| 2024-08-27 | 0.0006353 |
| 2024-08-26 | 0.0006387 |
| 2024-08-23 | 0.0006373 |
| 2024-08-22 | 0.0006366 |
| 2024-08-21 | 0.0006397 |
| 2024-08-20 | 0.0006444 |
| 2024-08-19 | 0.0006465 |
| 2024-08-16 | 0.00064 |
| 2024-08-15 | 0.0006381 |
| 2024-08-14 | 0.000637 |
| 2024-08-13 | 0.0006325 |
