| Business / Exchange Rates |
KRW to CHF (Korean Won to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The KRW/CHF quotation increased by 0.0000002, from 0.0006334 to 0.0006336.
Tuesday, November 19th: The Korean won to Swiss franc exchange rate went down again, by 0.0000017.
Monday, November 18th: The Swiss franc started to rise again against the Korean won; the KRW/CHF exchange 
decreased to 0.0006351.
Wednesday, November 13th - Friday, November 15th: Three consecutive rises brought the to 0.000636. This was the highest reading in five weeks.
Tuesday, November 12th: The KRW/CHF currency pair moved down to 0.0006269.
Monday, November 11th: A 0.0000007 increase brought the to 0.0006288.
Friday, November 8th: The Korean won to Swiss franc exchange decreased by 0.0000025, to 0.0006281.
Thursday, November 7th: A sharp rise brought the KRW/CHF currency pair to 0.0006306.
Monday, November 4th - Wednesday, November 6th: The exchange decreased for three consecutive trading days, reaching 0.0006242 Swiss francs to the Korean won on Wednesday, November 6th.
Friday, November 1st: The Korean won to Swiss franc quotation increased by 0.0000018, to 0.0006292.
Thursday, October 31st: The KRW/CHF currency pair declined to 0.0006274.
Monday, October 28th - Wednesday, October 30th: The rate climbed for three trading days in a row, reaching the level of 0.0006291 Swiss francs to the Korean won on Wednesday, October 30th.
Friday, October 25th: The currency pair declined from 0.0006275 to 0.0006238, the lowest level in two months.
Thursday, October 24th: An up-tick brought the Korean won to Swiss franc quotation to 0.0006275.
Wednesday, October 23rd: The currency pair decreased by 0.0000016, to 0.0006262.
Tuesday, October 22nd: The rate increased slightly, reaching 0.0006278.
Last 365 days
KRW/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0006336 |
| 2024-11-19 | 0.0006334 |
| 2024-11-18 | 0.0006351 |
| 2024-11-15 | 0.000636 |
| 2024-11-14 | 0.0006336 |
| 2024-11-13 | 0.0006306 |
| 2024-11-12 | 0.0006269 |
| 2024-11-11 | 0.0006288 |
| 2024-11-08 | 0.0006281 |
| 2024-11-07 | 0.0006306 |
| 2024-11-06 | 0.0006242 |
| 2024-11-05 | 0.0006253 |
| 2024-11-04 | 0.0006282 |
| 2024-11-01 | 0.0006292 |
| 2024-10-31 | 0.0006274 |
| 2024-10-30 | 0.0006291 |
| 2024-10-29 | 0.0006261 |
| 2024-10-28 | 0.0006259 |
| 2024-10-25 | 0.0006238 |
| 2024-10-24 | 0.0006275 |
| 2024-10-23 | 0.0006262 |
| 2024-10-22 | 0.0006278 |
| 2024-10-21 | 0.0006271 |
| 2024-10-18 | 0.0006318 |
| 2024-10-17 | 0.00063 |
| 2024-10-16 | 0.0006336 |
| 2024-10-15 | 0.000634 |
| 2024-10-14 | 0.000634 |
| 2024-10-11 | 0.0006347 |
| 2024-10-10 | 0.0006357 |
| 2024-10-09 | 0.0006379 |
| 2024-10-08 | 0.0006366 |
| 2024-10-07 | 0.000636 |
| 2024-10-04 | 0.0006355 |
| 2024-10-03 | 0.0006373 |
| 2024-10-02 | 0.0006419 |
| 2024-10-01 | 0.0006417 |
| 2024-09-30 | 0.0006425 |
| 2024-09-27 | 0.000644 |
| 2024-09-26 | 0.0006392 |
| 2024-09-25 | 0.0006375 |
| 2024-09-24 | 0.0006353 |
| 2024-09-23 | 0.0006355 |
| 2024-09-20 | 0.000636 |
| 2024-09-19 | 0.0006385 |
| 2024-09-18 | 0.0006371 |
| 2024-09-17 | 0.0006408 |
| 2024-09-16 | 0.0006402 |
| 2024-09-13 | 0.0006367 |
| 2024-09-12 | 0.0006372 |
| 2024-09-11 | 0.0006329 |
| 2024-09-10 | 0.0006314 |
| 2024-09-09 | 0.0006312 |
| 2024-09-06 | 0.0006339 |
| 2024-09-05 | 0.0006338 |
| 2024-09-04 | 0.0006342 |
| 2024-09-03 | 0.0006352 |
| 2024-09-02 | 0.0006356 |
| 2024-08-30 | 0.0006368 |
| 2024-08-29 | 0.0006351 |
| 2024-08-28 | 0.0006313 |
| 2024-08-27 | 0.0006353 |
| 2024-08-26 | 0.0006387 |
| 2024-08-23 | 0.0006373 |
| 2024-08-22 | 0.0006366 |
| 2024-08-21 | 0.0006397 |
| 2024-08-20 | 0.0006444 |
| 2024-08-19 | 0.0006465 |
