| Business / Exchange Rates |
KRW to CHF (Korean Won to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The descending trend continued and the KRW/CHF quotation decreased to 0.0006187.
Wednesday, December 18th: The descending trend started again - the quote decreased to 0.0006215.
Tuesday, December 17th: A 0.0000032 addition brought the pair to 0.0006242.
Monday, December 16th: The exchange rate decreased to 0.000621.
Tuesday, December 10th - Friday, December 13th: The KRW/CHF cross rose by a total of 0.0000084, to 0.0006225.
Wednesday, December 4th - Monday, December 9th: The downward trend continued for another four trading days; the quote lost 0.0000171, decreasing from 0.0006312 to 0.0006141. This was an all-time minimum.
Tuesday, December 3rd: The Korean won started to depreciate again against the Swiss franc; the 
of exchange was down 0.0000002.
Monday, December 2nd: The climbed to the 0.0006314 level.
Friday, November 29th: The Korean won to Swiss franc exchange fell again, from 0.0006326 to 0.0006306.
Thursday, November 28th: The descending trend started again - the KRW/CHF cross slipped by 0.0000023.
Wednesday, November 27th: The currency pair went up to 0.0006349. This was the peak since November 18th, 2024.
Tuesday, November 26th: The rate remained unchanged at 0.0006343.
Friday, November 22nd - Monday, November 25th: Two consecutive additions brought the KRW/CHF exchange rate to 0.0006343.
Thursday, November 21st: The pair decreased from 0.0006336 to 0.0006316.
Last 365 days
KRW/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0006187 |
| 2024-12-19 | 0.0006191 |
| 2024-12-18 | 0.0006215 |
| 2024-12-17 | 0.0006242 |
| 2024-12-16 | 0.000621 |
| 2024-12-13 | 0.0006225 |
| 2024-12-12 | 0.0006209 |
| 2024-12-11 | 0.0006175 |
| 2024-12-10 | 0.0006148 |
| 2024-12-09 | 0.0006141 |
| 2024-12-06 | 0.000618 |
| 2024-12-05 | 0.0006226 |
| 2024-12-04 | 0.0006256 |
| 2024-12-03 | 0.0006312 |
| 2024-12-02 | 0.0006314 |
| 2024-11-29 | 0.0006306 |
| 2024-11-28 | 0.0006326 |
| 2024-11-27 | 0.0006349 |
| 2024-11-26 | 0.0006343 |
| 2024-11-25 | 0.0006343 |
| 2024-11-22 | 0.0006331 |
| 2024-11-21 | 0.0006316 |
| 2024-11-20 | 0.0006336 |
| 2024-11-19 | 0.0006334 |
| 2024-11-18 | 0.0006351 |
| 2024-11-15 | 0.000636 |
| 2024-11-14 | 0.0006336 |
| 2024-11-13 | 0.0006306 |
| 2024-11-12 | 0.0006269 |
| 2024-11-11 | 0.0006288 |
| 2024-11-08 | 0.0006281 |
| 2024-11-07 | 0.0006306 |
| 2024-11-06 | 0.0006242 |
| 2024-11-05 | 0.0006253 |
| 2024-11-04 | 0.0006282 |
| 2024-11-01 | 0.0006292 |
| 2024-10-31 | 0.0006274 |
| 2024-10-30 | 0.0006291 |
| 2024-10-29 | 0.0006261 |
| 2024-10-28 | 0.0006259 |
| 2024-10-25 | 0.0006238 |
| 2024-10-24 | 0.0006275 |
| 2024-10-23 | 0.0006262 |
| 2024-10-22 | 0.0006278 |
| 2024-10-21 | 0.0006271 |
| 2024-10-18 | 0.0006318 |
| 2024-10-17 | 0.00063 |
| 2024-10-16 | 0.0006336 |
| 2024-10-15 | 0.000634 |
| 2024-10-14 | 0.000634 |
| 2024-10-11 | 0.0006347 |
| 2024-10-10 | 0.0006357 |
| 2024-10-09 | 0.0006379 |
| 2024-10-08 | 0.0006366 |
| 2024-10-07 | 0.000636 |
| 2024-10-04 | 0.0006355 |
| 2024-10-03 | 0.0006373 |
| 2024-10-02 | 0.0006419 |
| 2024-10-01 | 0.0006417 |
| 2024-09-30 | 0.0006425 |
| 2024-09-27 | 0.000644 |
| 2024-09-26 | 0.0006392 |
| 2024-09-25 | 0.0006375 |
| 2024-09-24 | 0.0006353 |
| 2024-09-23 | 0.0006355 |
| 2024-09-20 | 0.000636 |
| 2024-09-19 | 0.0006385 |
| 2024-09-18 | 0.0006371 |
