| Business / Exchange Rates |
KRW to CNY (Korean Won to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The KRW/CNY currency pair increased again, from 0.0051517 to 0.0051574.
Wednesday, November 13th: The upward movement restarted, the quote climbing by 0.0000060.
Monday, November 11th - Tuesday, November 12th: The KRW/CNY cross decreased from 0.0051647 to 0.0051457.
Thursday, November 7th - Friday, November 8th: The rate went up for two trading days in a row, reaching the level of 0.0051647 Chinese yuan to the Korean won on Friday, November 8th.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total decrease of 0.0000509 brought the Korean won to Chinese yuan quotation to 0.0051155. This was the lowest level in two years.
Thursday, October 31st - Friday, November 1st: The upward trend continued. The KRW/CNY currency pair increased by 0.0000055 in two trading days, from 0.0051609 to 0.0051664.
Wednesday, October 30th: The Korean won started to rise again against the Chinese yuan; the currency pair was up 0.0000222.
Tuesday, October 29th: The Korean won to Chinese yuan quotation declined to the 0.0051387 level.
Monday, October 28th: The quotation increased to 0.0051521.
Friday, October 25th: The KRW/CNY currency pair slipped to 0.0051276.
Thursday, October 24th: A small gain brought the quote to the 0.0051582 level.
Wednesday, October 23rd: The Korean won to Chinese yuan quotation slipped from 0.0051655 to 0.0051463.
Tuesday, October 22nd: The KRW/CNY currency pair rose by 0.0000043, to 0.0051655.
Wednesday, October 16th - Monday, October 21st: The exchange rate went down for four consecutive trading days, reaching 0.0051612 Chinese yuan to the Korean won on Monday, October 21st.
Tuesday, October 15th: The Korean won to Chinese yuan quotation moved up from 0.0052109 to 0.0052318, the highest level since October 10th, 2024.
Last 365 days
KRW/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0051574 |
| 2024-11-13 | 0.0051517 |
| 2024-11-12 | 0.0051457 |
| 2024-11-11 | 0.005149 |
| 2024-11-08 | 0.0051647 |
| 2024-11-07 | 0.0051584 |
| 2024-11-06 | 0.0051155 |
| 2024-11-05 | 0.0051476 |
| 2024-11-04 | 0.0051645 |
| 2024-11-01 | 0.0051664 |
| 2024-10-31 | 0.0051622 |
| 2024-10-30 | 0.0051609 |
| 2024-10-29 | 0.0051387 |
| 2024-10-28 | 0.0051521 |
| 2024-10-25 | 0.0051276 |
| 2024-10-24 | 0.0051582 |
| 2024-10-23 | 0.0051463 |
| 2024-10-22 | 0.0051655 |
| 2024-10-21 | 0.0051612 |
| 2024-10-18 | 0.0051789 |
| 2024-10-17 | 0.0051977 |
| 2024-10-16 | 0.0052263 |
| 2024-10-15 | 0.0052318 |
| 2024-10-14 | 0.0052109 |
| 2024-10-11 | 0.0052301 |
| 2024-10-10 | 0.0052369 |
| 2024-10-09 | 0.0052569 |
| 2024-10-08 | 0.0052393 |
| 2024-10-07 | 0.0052216 |
| 2024-10-04 | 0.0052364 |
| 2024-10-03 | 0.0052602 |
| 2024-10-02 | 0.0053128 |
| 2024-10-01 | 0.0053147 |
| 2024-09-30 | 0.0053441 |
| 2024-09-27 | 0.0053481 |
| 2024-09-26 | 0.0052896 |
| 2024-09-25 | 0.0052833 |
| 2024-09-24 | 0.005269 |
| 2024-09-23 | 0.0052763 |
| 2024-09-20 | 0.0052816 |
| 2024-09-19 | 0.0053205 |
| 2024-09-18 | 0.0053471 |
| 2024-09-17 | 0.0053859 |
| 2024-09-16 | 0.0053804 |
| 2024-09-13 | 0.005334 |
| 2024-09-12 | 0.0053098 |
| 2024-09-11 | 0.0053117 |
| 2024-09-10 | 0.005304 |
| 2024-09-09 | 0.0052905 |
| 2024-09-06 | 0.0053239 |
| 2024-09-05 | 0.0053147 |
| 2024-09-04 | 0.0053087 |
| 2024-09-03 | 0.0053073 |
| 2024-09-02 | 0.0053113 |
| 2024-08-30 | 0.0053148 |
| 2024-08-29 | 0.0053348 |
| 2024-08-28 | 0.0053367 |
| 2024-08-27 | 0.0053536 |
| 2024-08-26 | 0.0053682 |
| 2024-08-23 | 0.0053377 |
| 2024-08-22 | 0.0053323 |
| 2024-08-21 | 0.0053385 |
| 2024-08-20 | 0.0053568 |
| 2024-08-19 | 0.0053418 |
| 2024-08-16 | 0.0052837 |
| 2024-08-15 | 0.005271 |
| 2024-08-14 | 0.0052638 |
| 2024-08-13 | 0.0052238 |
