| Business / Exchange Rates |
KRW to CNY (Korean Won to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the exchange rate to 0.0050463.
Wednesday, December 18th - Thursday, December 19th: A total depreciation of 0.0000307 brought the currency pair to 0.0050394, the lowest level since October 2022.
Tuesday, December 17th: An 0.0000035 up-tick brought the KRW/CNY exchange 
to 0.0050701.
Friday, December 13th - Monday, December 16th: The quote decreased slightly, reaching 0.0050666.
Wednesday, December 11th - Thursday, December 12th: The KRW/CNY quotation increased by a total of 0.0000159, to 0.0050815.
Thursday, December 5th - Tuesday, December 10th: The downward trend continued for another four trading days; the of exchange lost 0.0000636, decreasing from 0.0051292 to 0.0050656.
Wednesday, December 4th: The descending trend started again - the KRW/CNY currency pair decreased by 0.0000636.
Tuesday, December 3rd: The currency pair went up, reaching 0.0051928.
Thursday, November 28th - Monday, December 2nd: In three trading days, a total decrease of 0.0000275 brought the quote to 0.0051792.
Monday, November 25th - Wednesday, November 27th: The KRW/CNY exchange increased slightly, from 0.0051527 to 0.0052067. This was the peak rate in six weeks.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two consecutive trading days, reaching 0.0051527 Chinese yuan to the Korean won on Friday, November 22nd.
Last 365 days
KRW/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0050463 |
| 2024-12-19 | 0.0050394 |
| 2024-12-18 | 0.0050655 |
| 2024-12-17 | 0.0050701 |
| 2024-12-16 | 0.0050666 |
| 2024-12-13 | 0.005075 |
| 2024-12-12 | 0.0050815 |
| 2024-12-11 | 0.0050781 |
| 2024-12-10 | 0.0050656 |
| 2024-12-09 | 0.0050724 |
| 2024-12-06 | 0.0051159 |
| 2024-12-05 | 0.0051235 |
| 2024-12-04 | 0.0051292 |
| 2024-12-03 | 0.0051928 |
| 2024-12-02 | 0.0051792 |
| 2024-11-29 | 0.0051815 |
| 2024-11-28 | 0.0051894 |
| 2024-11-27 | 0.0052067 |
| 2024-11-26 | 0.0051941 |
| 2024-11-25 | 0.0051717 |
| 2024-11-22 | 0.0051527 |
| 2024-11-21 | 0.0051783 |
| 2024-11-20 | 0.0051905 |
| 2024-11-19 | 0.0051993 |
| 2024-11-18 | 0.0051843 |
| 2024-11-15 | 0.0051816 |
| 2024-11-14 | 0.0051574 |
| 2024-11-13 | 0.0051517 |
| 2024-11-12 | 0.0051457 |
| 2024-11-11 | 0.005149 |
| 2024-11-08 | 0.0051647 |
| 2024-11-07 | 0.0051584 |
| 2024-11-06 | 0.0051155 |
| 2024-11-05 | 0.0051476 |
| 2024-11-04 | 0.0051645 |
| 2024-11-01 | 0.0051664 |
| 2024-10-31 | 0.0051622 |
| 2024-10-30 | 0.0051609 |
| 2024-10-29 | 0.0051387 |
| 2024-10-28 | 0.0051521 |
| 2024-10-25 | 0.0051276 |
| 2024-10-24 | 0.0051582 |
| 2024-10-23 | 0.0051463 |
| 2024-10-22 | 0.0051655 |
| 2024-10-21 | 0.0051612 |
| 2024-10-18 | 0.0051789 |
| 2024-10-17 | 0.0051977 |
| 2024-10-16 | 0.0052263 |
| 2024-10-15 | 0.0052318 |
| 2024-10-14 | 0.0052109 |
| 2024-10-11 | 0.0052301 |
| 2024-10-10 | 0.0052369 |
| 2024-10-09 | 0.0052569 |
| 2024-10-08 | 0.0052393 |
| 2024-10-07 | 0.0052216 |
| 2024-10-04 | 0.0052364 |
| 2024-10-03 | 0.0052602 |
| 2024-10-02 | 0.0053128 |
| 2024-10-01 | 0.0053147 |
| 2024-09-30 | 0.0053441 |
| 2024-09-27 | 0.0053481 |
| 2024-09-26 | 0.0052896 |
| 2024-09-25 | 0.0052833 |
| 2024-09-24 | 0.005269 |
| 2024-09-23 | 0.0052763 |
| 2024-09-20 | 0.0052816 |
| 2024-09-19 | 0.0053205 |
| 2024-09-18 | 0.0053471 |
