| Business / Exchange Rates |
KRW to CNY (Korean Won to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small loss of 0.0000088 brought the Korean won to Chinese yuan exchange rate to 0.0051905.
Wednesday, November 13th - Tuesday, November 19th: Five consecutive rises brought the KRW/CNY cross to 0.0051993. This was the highest level in four weeks.
Tuesday, November 12th: The Korean won to Chinese yuan quotation went down again. A 0.0000033 decline brought the 
to 0.0051457.
Monday, November 11th: The Chinese yuan started to move up again against the Korean won; the KRW/CNY exchange went down to 0.005149, from 0.0051647.
Friday, November 8th: The of exchange increased again, by 0.0000063.
Thursday, November 7th: The Chinese yuan started to depreciate again against the Korean won; the KRW/CNY exchange soared to 0.0051584.
Monday, November 4th - Wednesday, November 6th: The exchange hit the 0.0051155 level, the lowest reading in two years.
Wednesday, October 30th - Friday, November 1st: Three consecutive rises brought the KRW/CNY currency pair to the 0.0051664 level.
Tuesday, October 29th: A 0.0000134 decline brought the rate of exchange to 0.0051387.
Monday, October 28th: The Korean won to Chinese yuan quotation increased to 0.0051521.
Friday, October 25th: The quotation decreased steeply, to 0.0051276.
Thursday, October 24th: The quote rose by 0.0000119, to 0.0051582.
Wednesday, October 23rd: The rate of exchange decreased by 0.0000192, to 0.0051463.
Tuesday, October 22nd: The quote went up to the 0.0051655 level.
Last 365 days
KRW/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0051905 |
| 2024-11-19 | 0.0051993 |
| 2024-11-18 | 0.0051843 |
| 2024-11-15 | 0.0051816 |
| 2024-11-14 | 0.0051574 |
| 2024-11-13 | 0.0051517 |
| 2024-11-12 | 0.0051457 |
| 2024-11-11 | 0.005149 |
| 2024-11-08 | 0.0051647 |
| 2024-11-07 | 0.0051584 |
| 2024-11-06 | 0.0051155 |
| 2024-11-05 | 0.0051476 |
| 2024-11-04 | 0.0051645 |
| 2024-11-01 | 0.0051664 |
| 2024-10-31 | 0.0051622 |
| 2024-10-30 | 0.0051609 |
| 2024-10-29 | 0.0051387 |
| 2024-10-28 | 0.0051521 |
| 2024-10-25 | 0.0051276 |
| 2024-10-24 | 0.0051582 |
| 2024-10-23 | 0.0051463 |
| 2024-10-22 | 0.0051655 |
| 2024-10-21 | 0.0051612 |
| 2024-10-18 | 0.0051789 |
| 2024-10-17 | 0.0051977 |
| 2024-10-16 | 0.0052263 |
| 2024-10-15 | 0.0052318 |
| 2024-10-14 | 0.0052109 |
| 2024-10-11 | 0.0052301 |
| 2024-10-10 | 0.0052369 |
| 2024-10-09 | 0.0052569 |
| 2024-10-08 | 0.0052393 |
| 2024-10-07 | 0.0052216 |
| 2024-10-04 | 0.0052364 |
| 2024-10-03 | 0.0052602 |
| 2024-10-02 | 0.0053128 |
| 2024-10-01 | 0.0053147 |
| 2024-09-30 | 0.0053441 |
| 2024-09-27 | 0.0053481 |
| 2024-09-26 | 0.0052896 |
| 2024-09-25 | 0.0052833 |
| 2024-09-24 | 0.005269 |
| 2024-09-23 | 0.0052763 |
| 2024-09-20 | 0.0052816 |
| 2024-09-19 | 0.0053205 |
| 2024-09-18 | 0.0053471 |
| 2024-09-17 | 0.0053859 |
| 2024-09-16 | 0.0053804 |
| 2024-09-13 | 0.005334 |
| 2024-09-12 | 0.0053098 |
| 2024-09-11 | 0.0053117 |
| 2024-09-10 | 0.005304 |
| 2024-09-09 | 0.0052905 |
| 2024-09-06 | 0.0053239 |
| 2024-09-05 | 0.0053147 |
| 2024-09-04 | 0.0053087 |
| 2024-09-03 | 0.0053073 |
| 2024-09-02 | 0.0053113 |
| 2024-08-30 | 0.0053148 |
| 2024-08-29 | 0.0053348 |
| 2024-08-28 | 0.0053367 |
| 2024-08-27 | 0.0053536 |
| 2024-08-26 | 0.0053682 |
| 2024-08-23 | 0.0053377 |
| 2024-08-22 | 0.0053323 |
| 2024-08-21 | 0.0053385 |
| 2024-08-20 | 0.0053568 |
| 2024-08-19 | 0.0053418 |
