| Business / Exchange Rates |
KRW to CZK (Korean Won to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The KRW/CZK quote increased slightly, reaching 0.01672.
Thursday, December 12th - Monday, December 16th: The exchange rate went down for three trading days in a row, reaching 0.01659 Czech korun to the Korean won on Monday, December 16th.
Tuesday, December 10th - Wednesday, December 11th: The 
rose for two trading days in a row, reaching the level of 0.01671 Czech korun to the Korean won on Wednesday, December 11th.
Tuesday, December 3rd - Monday, December 9th: The hit 0.01658 Czech korun to the Korean won, the lowest level in six months.
Monday, December 2nd: The quote increased slightly, reaching 0.01712.
Thursday, November 28th - Friday, November 29th: The pair went down, reaching the 0.01711 level.
Wednesday, November 27th: The Czech koruna remained unchanged against the Korean won.
Tuesday, November 26th: The KRW/CZK exchange rose by 0.00002, to 0.01723.
Monday, November 25th: The fell to 0.01721.
Thursday, November 21st - Friday, November 22nd: The Korean won to Czech koruna exchange rate was up for two trading days in a row, reaching 0.01732. This was the peak rate in seven months.
Last 365 days
KRW/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01672 |
| 2024-12-19 | 0.01669 |
| 2024-12-18 | 0.01665 |
| 2024-12-17 | 0.01662 |
| 2024-12-16 | 0.01659 |
| 2024-12-13 | 0.0166 |
| 2024-12-12 | 0.0167 |
| 2024-12-11 | 0.01671 |
| 2024-12-10 | 0.01665 |
| 2024-12-09 | 0.01658 |
| 2024-12-06 | 0.01672 |
| 2024-12-05 | 0.01682 |
| 2024-12-04 | 0.01694 |
| 2024-12-03 | 0.0171 |
| 2024-12-02 | 0.01712 |
| 2024-11-29 | 0.01711 |
| 2024-11-28 | 0.01716 |
| 2024-11-27 | 0.01723 |
| 2024-11-26 | 0.01723 |
| 2024-11-25 | 0.01721 |
| 2024-11-22 | 0.01732 |
| 2024-11-21 | 0.01722 |
| 2024-11-20 | 0.01715 |
| 2024-11-19 | 0.01717 |
| 2024-11-18 | 0.01715 |
| 2024-11-15 | 0.01713 |
| 2024-11-14 | 0.01711 |
| 2024-11-13 | 0.01701 |
| 2024-11-12 | 0.01702 |
| 2024-11-11 | 0.01701 |
| 2024-11-08 | 0.01686 |
| 2024-11-07 | 0.01689 |
| 2024-11-06 | 0.01688 |
| 2024-11-05 | 0.01685 |
| 2024-11-04 | 0.01688 |
| 2024-11-01 | 0.01691 |
| 2024-10-31 | 0.01688 |
| 2024-10-30 | 0.017 |
| 2024-10-29 | 0.01696 |
| 2024-10-28 | 0.01694 |
| 2024-10-25 | 0.01679 |
| 2024-10-24 | 0.01693 |
| 2024-10-23 | 0.01692 |
| 2024-10-22 | 0.01693 |
| 2024-10-21 | 0.01689 |
| 2024-10-18 | 0.01695 |
| 2024-10-17 | 0.01696 |
| 2024-10-16 | 0.01706 |
| 2024-10-15 | 0.01702 |
| 2024-10-14 | 0.01702 |
| 2024-10-11 | 0.01712 |
| 2024-10-10 | 0.01713 |
| 2024-10-09 | 0.01721 |
| 2024-10-08 | 0.01712 |
| 2024-10-07 | 0.01717 |
| 2024-10-04 | 0.01715 |
| 2024-10-03 | 0.01722 |
| 2024-10-02 | 0.01731 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01714 |
| 2024-09-27 | 0.0172 |
| 2024-09-26 | 0.01702 |
| 2024-09-25 | 0.01687 |
| 2024-09-24 | 0.01693 |
| 2024-09-23 | 0.01688 |
| 2024-09-20 | 0.01681 |
| 2024-09-19 | 0.01693 |
| 2024-09-18 | 0.01701 |
