| Business / Exchange Rates |
KRW to CZK (Korean Won to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation soared upward to 0.01711. This was the highest rate in four weeks.
Wednesday, November 13th: The KRW/CZK cross decreased by 0.00001, to 0.01701.
Monday, November 11th - Tuesday, November 12th: The 
went up for two trading days in a row, reaching 0.01702.
Friday, November 8th: The Korean won to Czech koruna exchange declined to 0.01686.
Wednesday, November 6th - Thursday, November 7th: The rose for two consecutive trading days, reaching the level of 0.01689 Czech korun to the Korean won on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The exchange decreased for two consecutive trading days, reaching 0.01685 Czech korun to the Korean won on Tuesday, November 5th.
Friday, November 1st: The pair increased slightly, reaching 0.01691.
Thursday, October 31st: The quote slipped to 0.01688.
Monday, October 28th - Wednesday, October 30th: The KRW/CZK exchange rate went up for three trading days in a row, reaching 0.017.
Friday, October 25th: A sudden sharp decrease brought the pair to 0.01679. This was the lowest reading in three months.
Thursday, October 24th: A slight addition brought the Korean won to Czech koruna quotation to 0.01693.
Wednesday, October 23rd: The KRW/CZK quote moved down, reaching 0.01692.
Tuesday, October 22nd: The rate increased slightly, reaching the 0.01693 level.
Thursday, October 17th - Monday, October 21st: The pair went down to 0.01689.
Wednesday, October 16th: An 0.00004 up-tick brought the KRW/CZK cross to 0.01706.
Tuesday, October 15th: The currency pair stood still at the 0.01702 level.
Last 365 days
KRW/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.01711 |
| 2024-11-13 | 0.01701 |
| 2024-11-12 | 0.01702 |
| 2024-11-11 | 0.01701 |
| 2024-11-08 | 0.01686 |
| 2024-11-07 | 0.01689 |
| 2024-11-06 | 0.01688 |
| 2024-11-05 | 0.01685 |
| 2024-11-04 | 0.01688 |
| 2024-11-01 | 0.01691 |
| 2024-10-31 | 0.01688 |
| 2024-10-30 | 0.017 |
| 2024-10-29 | 0.01696 |
| 2024-10-28 | 0.01694 |
| 2024-10-25 | 0.01679 |
| 2024-10-24 | 0.01693 |
| 2024-10-23 | 0.01692 |
| 2024-10-22 | 0.01693 |
| 2024-10-21 | 0.01689 |
| 2024-10-18 | 0.01695 |
| 2024-10-17 | 0.01696 |
| 2024-10-16 | 0.01706 |
| 2024-10-15 | 0.01702 |
| 2024-10-14 | 0.01702 |
| 2024-10-11 | 0.01712 |
| 2024-10-10 | 0.01713 |
| 2024-10-09 | 0.01721 |
| 2024-10-08 | 0.01712 |
| 2024-10-07 | 0.01717 |
| 2024-10-04 | 0.01715 |
| 2024-10-03 | 0.01722 |
| 2024-10-02 | 0.01731 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01714 |
| 2024-09-27 | 0.0172 |
| 2024-09-26 | 0.01702 |
| 2024-09-25 | 0.01687 |
| 2024-09-24 | 0.01693 |
| 2024-09-23 | 0.01688 |
| 2024-09-20 | 0.01681 |
| 2024-09-19 | 0.01693 |
| 2024-09-18 | 0.01701 |
| 2024-09-17 | 0.01712 |
| 2024-09-16 | 0.01712 |
| 2024-09-13 | 0.01706 |
| 2024-09-12 | 0.01701 |
| 2024-09-11 | 0.01697 |
| 2024-09-10 | 0.01692 |
| 2024-09-09 | 0.01686 |
| 2024-09-06 | 0.01695 |
| 2024-09-05 | 0.01689 |
| 2024-09-04 | 0.01693 |
| 2024-09-03 | 0.01693 |
| 2024-09-02 | 0.01691 |
| 2024-08-30 | 0.01693 |
| 2024-08-29 | 0.01699 |
| 2024-08-28 | 0.01687 |
| 2024-08-27 | 0.01685 |
| 2024-08-26 | 0.0169 |
| 2024-08-23 | 0.01687 |
| 2024-08-22 | 0.01683 |
| 2024-08-21 | 0.0169 |
| 2024-08-20 | 0.01702 |
| 2024-08-19 | 0.01706 |
| 2024-08-16 | 0.01693 |
| 2024-08-15 | 0.01685 |
| 2024-08-14 | 0.01687 |
| 2024-08-13 | 0.01681 |
