| Business / Exchange Rates |
KRW to CZK (Korean Won to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The KRW/CZK quotation went down, reaching the 0.01715 level.
Thursday, November 14th - Tuesday, November 19th: The Korean won to Czech koruna exchange rate was up for four trading days in a row, reaching 0.01717, the highest reading in five weeks.
Wednesday, November 13th: The currency pair went down, reaching 0.01701.
Monday, November 11th - Tuesday, November 12th: Two consecutive increases brought the KRW/CZK exchange 
to 0.01702.
Friday, November 8th: A small decline brought the currency pair to 0.01686.
Wednesday, November 6th - Thursday, November 7th: The climbed for two consecutive trading days, reaching the level of 0.01689 Czech korun to the Korean won on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The pair decreased slightly, reaching 0.01685.
Friday, November 1st: The KRW/CZK quotation increased slightly, reaching the 0.01691 level.
Thursday, October 31st: The rate of exchange dropped to 0.01688.
Monday, October 28th - Wednesday, October 30th: The KRW/CZK quotation increased by a total of 0.00021, to 0.017.
Friday, October 25th: A sudden drop of 0.00014 brought the exchange rate to 0.01679. This was the lowest level in three months.
Thursday, October 24th: A tiny rise brought the KRW/CZK quote to 0.01693.
Wednesday, October 23rd: The quotation went down, reaching 0.01692.
Tuesday, October 22nd: The pair went up from 0.01689 to 0.01693.
Last 365 days
KRW/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01715 |
| 2024-11-19 | 0.01717 |
| 2024-11-18 | 0.01715 |
| 2024-11-15 | 0.01713 |
| 2024-11-14 | 0.01711 |
| 2024-11-13 | 0.01701 |
| 2024-11-12 | 0.01702 |
| 2024-11-11 | 0.01701 |
| 2024-11-08 | 0.01686 |
| 2024-11-07 | 0.01689 |
| 2024-11-06 | 0.01688 |
| 2024-11-05 | 0.01685 |
| 2024-11-04 | 0.01688 |
| 2024-11-01 | 0.01691 |
| 2024-10-31 | 0.01688 |
| 2024-10-30 | 0.017 |
| 2024-10-29 | 0.01696 |
| 2024-10-28 | 0.01694 |
| 2024-10-25 | 0.01679 |
| 2024-10-24 | 0.01693 |
| 2024-10-23 | 0.01692 |
| 2024-10-22 | 0.01693 |
| 2024-10-21 | 0.01689 |
| 2024-10-18 | 0.01695 |
| 2024-10-17 | 0.01696 |
| 2024-10-16 | 0.01706 |
| 2024-10-15 | 0.01702 |
| 2024-10-14 | 0.01702 |
| 2024-10-11 | 0.01712 |
| 2024-10-10 | 0.01713 |
| 2024-10-09 | 0.01721 |
| 2024-10-08 | 0.01712 |
| 2024-10-07 | 0.01717 |
| 2024-10-04 | 0.01715 |
| 2024-10-03 | 0.01722 |
| 2024-10-02 | 0.01731 |
| 2024-10-01 | 0.01726 |
| 2024-09-30 | 0.01714 |
| 2024-09-27 | 0.0172 |
| 2024-09-26 | 0.01702 |
| 2024-09-25 | 0.01687 |
| 2024-09-24 | 0.01693 |
| 2024-09-23 | 0.01688 |
| 2024-09-20 | 0.01681 |
| 2024-09-19 | 0.01693 |
| 2024-09-18 | 0.01701 |
| 2024-09-17 | 0.01712 |
| 2024-09-16 | 0.01712 |
| 2024-09-13 | 0.01706 |
| 2024-09-12 | 0.01701 |
| 2024-09-11 | 0.01697 |
| 2024-09-10 | 0.01692 |
| 2024-09-09 | 0.01686 |
| 2024-09-06 | 0.01695 |
| 2024-09-05 | 0.01689 |
| 2024-09-04 | 0.01693 |
| 2024-09-03 | 0.01693 |
| 2024-09-02 | 0.01691 |
| 2024-08-30 | 0.01693 |
| 2024-08-29 | 0.01699 |
| 2024-08-28 | 0.01687 |
| 2024-08-27 | 0.01685 |
| 2024-08-26 | 0.0169 |
| 2024-08-23 | 0.01687 |
| 2024-08-22 | 0.01683 |
| 2024-08-21 | 0.0169 |
| 2024-08-20 | 0.01702 |
| 2024-08-19 | 0.01706 |
