| Business / Exchange Rates |
KRW to DKK (Korean Won to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The KRW/DKK exchange rate declined slightly, to 0.0050591.
Wednesday, November 13th - Tuesday, November 19th: The quotation was up for five trading days in a row, reaching 0.0050644. This was the highest reading in six weeks.
Tuesday, November 12th: A small depreciation brought the 
of exchange to 0.0049989.
Wednesday, November 6th - Monday, November 11th: The went up for four consecutive trading days, reaching the level of 0.0050051 Danish kroner to the Korean won on Monday, November 11th.
Tuesday, November 5th: The pair moved down to 0.0049601. This was the lowest reading in three months.
Monday, November 4th: A second consecutive addition brought the Korean won to Danish krone quotation to the level of 0.0049786 Danish kroner to the Korean won.
Friday, November 1st: The Danish krone started to depreciate again against the Korean currency, the KRW/DKK exchange rising to 0.0049767, from 0.0049732.
Thursday, October 31st: The KRW/DKK quote slipped to 0.0049732.
Monday, October 28th - Wednesday, October 30th: The Korean won to Danish krone exchange rate was up for three trading days in a row, reaching 0.004997.
Friday, October 25th: The KRW/DKK cross fell to 0.0049604.
Tuesday, October 22nd - Thursday, October 24th: The rate climbed for three trading days in a row, reaching the level of 0.0050072 Danish kroner to the Korean won on Thursday, October 24th.
Last 365 days
KRW/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0050591 |
| 2024-11-19 | 0.0050644 |
| 2024-11-18 | 0.0050588 |
| 2024-11-15 | 0.0050527 |
| 2024-11-14 | 0.0050442 |
| 2024-11-13 | 0.0050153 |
| 2024-11-12 | 0.0049989 |
| 2024-11-11 | 0.0050051 |
| 2024-11-08 | 0.0049868 |
| 2024-11-07 | 0.0049856 |
| 2024-11-06 | 0.0049684 |
| 2024-11-05 | 0.0049601 |
| 2024-11-04 | 0.0049786 |
| 2024-11-01 | 0.0049767 |
| 2024-10-31 | 0.0049732 |
| 2024-10-30 | 0.004997 |
| 2024-10-29 | 0.0049845 |
| 2024-10-28 | 0.0049841 |
| 2024-10-25 | 0.0049604 |
| 2024-10-24 | 0.0050072 |
| 2024-10-23 | 0.0050004 |
| 2024-10-22 | 0.0049995 |
| 2024-10-21 | 0.0049867 |
| 2024-10-18 | 0.0050117 |
| 2024-10-17 | 0.005011 |
| 2024-10-16 | 0.0050307 |
| 2024-10-15 | 0.0050319 |
| 2024-10-14 | 0.0050277 |
| 2024-10-11 | 0.0050493 |
| 2024-10-10 | 0.0050485 |
| 2024-10-09 | 0.0050634 |
| 2024-10-08 | 0.0050452 |
| 2024-10-07 | 0.0050519 |
| 2024-10-04 | 0.0050451 |
| 2024-10-03 | 0.0050645 |
| 2024-10-02 | 0.0051003 |
| 2024-10-01 | 0.0050942 |
| 2024-09-30 | 0.0050752 |
| 2024-09-27 | 0.0050979 |
| 2024-09-26 | 0.0050434 |
| 2024-09-25 | 0.0050068 |
| 2024-09-24 | 0.0050187 |
| 2024-09-23 | 0.0050168 |
| 2024-09-20 | 0.005001 |
| 2024-09-19 | 0.0050347 |
| 2024-09-18 | 0.0050631 |
| 2024-09-17 | 0.0050844 |
| 2024-09-16 | 0.0050852 |
| 2024-09-13 | 0.0050622 |
| 2024-09-12 | 0.0050511 |
| 2024-09-11 | 0.0050473 |
| 2024-09-10 | 0.0050401 |
| 2024-09-09 | 0.005023 |
| 2024-09-06 | 0.0050511 |
| 2024-09-05 | 0.005036 |
| 2024-09-04 | 0.0050358 |
| 2024-09-03 | 0.005036 |
| 2024-09-02 | 0.0050352 |
| 2024-08-30 | 0.0050446 |
| 2024-08-29 | 0.0050591 |
| 2024-08-28 | 0.0050229 |
| 2024-08-27 | 0.0050213 |
| 2024-08-26 | 0.0050373 |
| 2024-08-23 | 0.0050183 |
| 2024-08-22 | 0.0050055 |
| 2024-08-21 | 0.0050227 |
| 2024-08-20 | 0.0050478 |
| 2024-08-19 | 0.005055 |
