| Business / Exchange Rates |
KRW to DKK (Korean Won to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Korean won to Danish krone exchange rate increased again.
Thursday, December 19th: The ascending trend started again - the KRW/DKK quote climbed by 0.0000142.
Wednesday, December 18th: A 0.0000034 loss brought the Korean won to Danish krone exchange 
to 0.0049425.
Tuesday, December 17th: The KRW/DKK quote moved up to 0.0049459.
Friday, December 13th - Monday, December 16th: The exchange went down for two trading days in a row, reaching 0.0049424 Danish kroner to the Korean won on Monday, December 16th.
Tuesday, December 10th - Thursday, December 12th: The currency pair increased by a total of 0.0000414, to 0.004969.
Wednesday, December 4th - Monday, December 9th: The exchange decreased for four trading days in a row, reaching 0.0049276 Danish kroner to the Korean won on Monday, December 9th. This was the lowest level in almost eleven-and-a-half years.
Monday, December 2nd - Tuesday, December 3rd: The KRW/DKK exchange rose by a total of 0.0000048, to 0.0050572.
Friday, November 29th: The pair fell again, from 0.0050654 to 0.0050524.
Thursday, November 28th: The Korean won started to depreciate again against the Danish krone; the was down 0.0000210.
Wednesday, November 27th: The KRW/DKK quote increased again, from 0.0050797 to 0.0050864.
Tuesday, November 26th: The Korean won started to appreciate again against the Danish krone, the exchange rate rising by 0.0000054.
Monday, November 25th: The currency pair moved down to 0.0050743.
Thursday, November 21st - Friday, November 22nd: The exchange rate was up for two trading days in a row, reaching 0.0050926. This was the highest reading in seven weeks.
Last 365 days
KRW/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0049653 |
| 2024-12-19 | 0.0049567 |
| 2024-12-18 | 0.0049425 |
| 2024-12-17 | 0.0049459 |
| 2024-12-16 | 0.0049424 |
| 2024-12-13 | 0.0049463 |
| 2024-12-12 | 0.004969 |
| 2024-12-11 | 0.0049621 |
| 2024-12-10 | 0.0049478 |
| 2024-12-09 | 0.0049276 |
| 2024-12-06 | 0.0049649 |
| 2024-12-05 | 0.0049899 |
| 2024-12-04 | 0.0050143 |
| 2024-12-03 | 0.0050572 |
| 2024-12-02 | 0.0050547 |
| 2024-11-29 | 0.0050524 |
| 2024-11-28 | 0.0050654 |
| 2024-11-27 | 0.0050864 |
| 2024-11-26 | 0.0050797 |
| 2024-11-25 | 0.0050743 |
| 2024-11-22 | 0.0050926 |
| 2024-11-21 | 0.0050685 |
| 2024-11-20 | 0.0050591 |
| 2024-11-19 | 0.0050644 |
| 2024-11-18 | 0.0050588 |
| 2024-11-15 | 0.0050527 |
| 2024-11-14 | 0.0050442 |
| 2024-11-13 | 0.0050153 |
| 2024-11-12 | 0.0049989 |
| 2024-11-11 | 0.0050051 |
| 2024-11-08 | 0.0049868 |
| 2024-11-07 | 0.0049856 |
| 2024-11-06 | 0.0049684 |
| 2024-11-05 | 0.0049601 |
| 2024-11-04 | 0.0049786 |
| 2024-11-01 | 0.0049767 |
| 2024-10-31 | 0.0049732 |
| 2024-10-30 | 0.004997 |
| 2024-10-29 | 0.0049845 |
| 2024-10-28 | 0.0049841 |
| 2024-10-25 | 0.0049604 |
| 2024-10-24 | 0.0050072 |
| 2024-10-23 | 0.0050004 |
| 2024-10-22 | 0.0049995 |
| 2024-10-21 | 0.0049867 |
| 2024-10-18 | 0.0050117 |
| 2024-10-17 | 0.005011 |
| 2024-10-16 | 0.0050307 |
| 2024-10-15 | 0.0050319 |
| 2024-10-14 | 0.0050277 |
| 2024-10-11 | 0.0050493 |
| 2024-10-10 | 0.0050485 |
| 2024-10-09 | 0.0050634 |
| 2024-10-08 | 0.0050452 |
| 2024-10-07 | 0.0050519 |
| 2024-10-04 | 0.0050451 |
| 2024-10-03 | 0.0050645 |
| 2024-10-02 | 0.0051003 |
| 2024-10-01 | 0.0050942 |
| 2024-09-30 | 0.0050752 |
| 2024-09-27 | 0.0050979 |
| 2024-09-26 | 0.0050434 |
| 2024-09-25 | 0.0050068 |
| 2024-09-24 | 0.0050187 |
| 2024-09-23 | 0.0050168 |
| 2024-09-20 | 0.005001 |
| 2024-09-19 | 0.0050347 |
| 2024-09-18 | 0.0050631 |
