A World of Knowledge
    Business / Exchange Rates

    KRW to DKK (Korean Won to Danish Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The rate went up for two trading days in a row, reaching 0.0050442. This was the highest level in four weeks.

    Tuesday, November 12th: The Korean won to Danish krone quotation declined slightly, from 0.0050051 to 0.0049989.

    Wednesday, November 6th - Monday, November 11th: The currency pair climbed for four trading days in a row, reaching the 0.0050051 level on Monday, November 11th.

    Tuesday, November 5th: A 0.0000185 loss brought the quotation to 0.0049601. This was the lowest reading in three months.

    Friday, November 1st - Monday, November 4th: The rose for two consecutive trading days, reaching the level of 0.0049786 Danish kroner to the Korean won on Monday, November 4th.

    Thursday, October 31st: The pair slipped to 0.0049732.

    Monday, October 28th - Wednesday, October 30th: The KRW/DKK currency pair was up for three trading days in a row, reaching 0.004997.

    Friday, October 25th: The currency pair decreased steeply, to 0.0049604.

    Tuesday, October 22nd - Thursday, October 24th: The climbed for three trading days in a row, reaching the 0.0050072 level on Thursday, October 24th.

    Monday, October 21st: The exchange rate slipped to 0.0049867.

    Friday, October 18th: A 0.0000007 rise brought the KRW/DKK currency pair to 0.0050117.

    Wednesday, October 16th - Thursday, October 17th: The Korean won to Danish krone exchange rate decreased to 0.005011.

    Tuesday, October 15th: A tiny increase brought the KRW/DKK currency pair to 0.0050319.

    Last 365 days


    KRW/DKK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0050442
    2024-11-130.0050153
    2024-11-120.0049989
    2024-11-110.0050051
    2024-11-080.0049868
    2024-11-070.0049856
    2024-11-060.0049684
    2024-11-050.0049601
    2024-11-040.0049786
    2024-11-010.0049767
    2024-10-310.0049732
    2024-10-300.004997
    2024-10-290.0049845
    2024-10-280.0049841
    2024-10-250.0049604
    2024-10-240.0050072
    2024-10-230.0050004
    2024-10-220.0049995
    2024-10-210.0049867
    2024-10-180.0050117
    2024-10-170.005011
    2024-10-160.0050307
    2024-10-150.0050319
    2024-10-140.0050277
    2024-10-110.0050493
    2024-10-100.0050485
    2024-10-090.0050634
    2024-10-080.0050452
    2024-10-070.0050519
    2024-10-040.0050451
    2024-10-030.0050645
    2024-10-020.0051003
    2024-10-010.0050942
    2024-09-300.0050752
    2024-09-270.0050979
    2024-09-260.0050434
    2024-09-250.0050068
    2024-09-240.0050187
    2024-09-230.0050168
    2024-09-200.005001
    2024-09-190.0050347
    2024-09-180.0050631
    2024-09-170.0050844
    2024-09-160.0050852
    2024-09-130.0050622
    2024-09-120.0050511
    2024-09-110.0050473
    2024-09-100.0050401
    2024-09-090.005023
    2024-09-060.0050511
    2024-09-050.005036
    2024-09-040.0050358
    2024-09-030.005036
    2024-09-020.0050352
    2024-08-300.0050446
    2024-08-290.0050591
    2024-08-280.0050229
    2024-08-270.0050213
    2024-08-260.0050373
    2024-08-230.0050183
    2024-08-220.0050055
    2024-08-210.0050227
    2024-08-200.0050478
    2024-08-190.005055
    2024-08-160.0050058
    2024-08-150.0049903
    2024-08-140.0049955
    2024-08-130.0049783


    ALSO IN KOREAN WON (KRW) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact