| Business / Exchange Rates |
KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: Three consecutive gains brought the KRW/GBP quotation to 0.0005623.
Monday, November 11th: The exchange rate declined from 0.0005563 to 0.0005549.
Friday, November 8th: The Korean won to British pound quotation rose again.
Thursday, November 7th: The upward movement restarted, the KRW/GBP quotation going up by 0.0000016.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
fell for two consecutive trading days, reaching 0.0005545 British pounds to the Korean won on Wednesday, November 6th.
Monday, November 4th: A second consecutive rise brought the pair to the level of 0.0005612 British pounds to the Korean won.
Friday, November 1st: The value of the British pound against the Korean won started to decline again - the KRW/GBP exchange gained to 0.0005607.
Thursday, October 31st: The Korean won to British pound quotation decreased slightly, to 0.0005583.
Wednesday, October 30th: A relatively large addition brought the currency pair to 0.0005588.
Tuesday, October 29th: The Korean won to British pound exchange went down to 0.0005548.
Monday, October 28th: The KRW/GBP cross rose to the 0.0005566 level.
Friday, October 25th: A significant decline brought the exchange to 0.0005542, the lowest reading in nine years.
Thursday, October 24th: The KRW/GBP quotation increased to 0.0005585.
Wednesday, October 23rd: The exchange moved down to the 0.0005575 level.
Tuesday, October 22nd: A slight rise brought the Korean won to British pound quotation to 0.0005587.
Friday, October 18th - Monday, October 21st: The continued to decrease, reaching 0.000557 British pounds to the Korean won on Monday, October 21st.
Thursday, October 17th: The value of the British pound against the Korean won started to increase again - the KRW/GBP exchange rate decreased to 0.0005605.
Wednesday, October 16th: An up-tick brought the exchange rate to 0.0005637.
Tuesday, October 15th: The KRW/GBP quote decreased slightly, reaching 0.0005622.
Last 365 days
KRW/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0005623 |
| 2024-11-13 | 0.0005608 |
| 2024-11-12 | 0.0005551 |
| 2024-11-11 | 0.0005549 |
| 2024-11-08 | 0.0005563 |
| 2024-11-07 | 0.0005561 |
| 2024-11-06 | 0.0005545 |
| 2024-11-05 | 0.0005581 |
| 2024-11-04 | 0.0005612 |
| 2024-11-01 | 0.0005607 |
| 2024-10-31 | 0.0005583 |
| 2024-10-30 | 0.0005588 |
| 2024-10-29 | 0.0005548 |
| 2024-10-28 | 0.0005566 |
| 2024-10-25 | 0.0005542 |
| 2024-10-24 | 0.0005585 |
| 2024-10-23 | 0.0005575 |
| 2024-10-22 | 0.0005587 |
| 2024-10-21 | 0.000557 |
| 2024-10-18 | 0.0005589 |
| 2024-10-17 | 0.0005605 |
| 2024-10-16 | 0.0005637 |
| 2024-10-15 | 0.0005622 |
| 2024-10-14 | 0.0005638 |
| 2024-10-11 | 0.0005665 |
| 2024-10-10 | 0.0005664 |
| 2024-10-09 | 0.0005685 |
| 2024-10-08 | 0.0005667 |
| 2024-10-07 | 0.0005685 |
| 2024-10-04 | 0.0005665 |
| 2024-10-03 | 0.0005721 |
| 2024-10-02 | 0.0005695 |
| 2024-10-01 | 0.0005683 |
| 2024-09-30 | 0.0005687 |
| 2024-09-27 | 0.0005697 |
| 2024-09-26 | 0.0005642 |
| 2024-09-25 | 0.0005616 |
| 2024-09-24 | 0.0005601 |
| 2024-09-23 | 0.0005618 |
| 2024-09-20 | 0.0005626 |
| 2024-09-19 | 0.0005666 |
| 2024-09-18 | 0.0005715 |
| 2024-09-17 | 0.0005742 |
| 2024-09-16 | 0.0005743 |
| 2024-09-13 | 0.000573 |
| 2024-09-12 | 0.0005717 |
| 2024-09-11 | 0.0005707 |
| 2024-09-10 | 0.0005691 |
| 2024-09-09 | 0.0005679 |
| 2024-09-06 | 0.0005706 |
| 2024-09-05 | 0.0005691 |
| 2024-09-04 | 0.0005687 |
| 2024-09-03 | 0.0005677 |
| 2024-09-02 | 0.0005685 |
| 2024-08-30 | 0.0005689 |
| 2024-08-29 | 0.0005709 |
| 2024-08-28 | 0.0005667 |
| 2024-08-27 | 0.0005683 |
| 2024-08-26 | 0.0005715 |
| 2024-08-23 | 0.0005699 |
| 2024-08-22 | 0.0005698 |
| 2024-08-21 | 0.0005742 |
| 2024-08-20 | 0.0005763 |
| 2024-08-19 | 0.0005775 |
| 2024-08-16 | 0.0005711 |
| 2024-08-15 | 0.0005726 |
| 2024-08-14 | 0.0005743 |
| 2024-08-13 | 0.0005701 |
