| Business / Exchange Rates |
KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Korean won to British pound quotation increased again. A 0.0000044 rise brought the rate to 0.0005521.
Thursday, December 19th: The British pound started to depreciate again against the Korean won; the KRW/GBP exchange 
was up 0.0000010.
Monday, December 16th - Wednesday, December 18th: The decreased from 0.0005508 to 0.0005467. This was the lowest since September 2015.
Tuesday, December 10th - Friday, December 13th: The of exchange went up for four trading days in a row, reaching 0.0005508.
Thursday, December 5th - Monday, December 9th: The continued to go down for three consecutive trading days, reaching 0.0005471 British pounds to the Korean won on Monday, December 9th.
Wednesday, December 4th: The British pound started to rise again against the Korean won; the KRW/GBP exchange dropped to 0.0005569.
Tuesday, December 3rd: The KRW/GBP quotation increased slightly, reaching 0.0005636.
Thursday, November 28th - Monday, December 2nd: The of exchange moved down, reaching 0.0005618.
Tuesday, November 26th - Wednesday, November 27th: The KRW/GBP quote went up for two trading days in a row, reaching 0.0005688. This was the highest rate in seven weeks.
Monday, November 25th: The Korean won to British pound exchange rate decreased slightly, reaching 0.0005678.
Friday, November 22nd: A second consecutive increase brought the KRW/GBP currency pair to the level of 0.0005682 British pounds to the Korean won.
Thursday, November 21st: A slight increase brought the currency pair to 0.0005659.
Last 365 days
KRW/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0005521 |
| 2024-12-19 | 0.0005477 |
| 2024-12-18 | 0.0005467 |
| 2024-12-17 | 0.000548 |
| 2024-12-16 | 0.0005496 |
| 2024-12-13 | 0.0005508 |
| 2024-12-12 | 0.0005492 |
| 2024-12-11 | 0.0005487 |
| 2024-12-10 | 0.0005477 |
| 2024-12-09 | 0.0005471 |
| 2024-12-06 | 0.0005515 |
| 2024-12-05 | 0.000554 |
| 2024-12-04 | 0.0005569 |
| 2024-12-03 | 0.0005636 |
| 2024-12-02 | 0.0005618 |
| 2024-11-29 | 0.0005637 |
| 2024-11-28 | 0.0005653 |
| 2024-11-27 | 0.0005688 |
| 2024-11-26 | 0.0005686 |
| 2024-11-25 | 0.0005678 |
| 2024-11-22 | 0.0005682 |
| 2024-11-21 | 0.0005659 |
| 2024-11-20 | 0.0005655 |
| 2024-11-19 | 0.0005679 |
| 2024-11-18 | 0.0005667 |
| 2024-11-15 | 0.0005653 |
| 2024-11-14 | 0.0005623 |
| 2024-11-13 | 0.0005608 |
| 2024-11-12 | 0.0005551 |
| 2024-11-11 | 0.0005549 |
| 2024-11-08 | 0.0005563 |
| 2024-11-07 | 0.0005561 |
| 2024-11-06 | 0.0005545 |
| 2024-11-05 | 0.0005581 |
| 2024-11-04 | 0.0005612 |
| 2024-11-01 | 0.0005607 |
| 2024-10-31 | 0.0005583 |
| 2024-10-30 | 0.0005588 |
| 2024-10-29 | 0.0005548 |
| 2024-10-28 | 0.0005566 |
| 2024-10-25 | 0.0005542 |
| 2024-10-24 | 0.0005585 |
| 2024-10-23 | 0.0005575 |
| 2024-10-22 | 0.0005587 |
| 2024-10-21 | 0.000557 |
| 2024-10-18 | 0.0005589 |
| 2024-10-17 | 0.0005605 |
| 2024-10-16 | 0.0005637 |
| 2024-10-15 | 0.0005622 |
| 2024-10-14 | 0.0005638 |
| 2024-10-11 | 0.0005665 |
| 2024-10-10 | 0.0005664 |
| 2024-10-09 | 0.0005685 |
| 2024-10-08 | 0.0005667 |
| 2024-10-07 | 0.0005685 |
| 2024-10-04 | 0.0005665 |
| 2024-10-03 | 0.0005721 |
| 2024-10-02 | 0.0005695 |
| 2024-10-01 | 0.0005683 |
| 2024-09-30 | 0.0005687 |
| 2024-09-27 | 0.0005697 |
| 2024-09-26 | 0.0005642 |
| 2024-09-25 | 0.0005616 |
| 2024-09-24 | 0.0005601 |
| 2024-09-23 | 0.0005618 |
| 2024-09-20 | 0.0005626 |
| 2024-09-19 | 0.0005666 |
| 2024-09-18 | 0.0005715 |
