| Business / Exchange Rates |
KRW to GBP (Korean Won to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0000024 loss brought the currency pair to 0.0005655.
Tuesday, November 12th - Tuesday, November 19th: The rate of exchange went up for six trading days in a row, reaching 0.0005679, the highest reading in five weeks.
Monday, November 11th: The KRW/GBP currency pair decreased slightly, to 0.0005549.
Thursday, November 7th - Friday, November 8th: The 
climbed for two trading days in a row, reaching the level of 0.0005563 British pounds to the Korean won on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The exchange fell for two consecutive trading days, reaching 0.0005545 British pounds to the Korean won on Wednesday, November 6th.
Friday, November 1st - Monday, November 4th: The rose for two trading days in a row, reaching the level of 0.0005612 British pounds to the Korean won on Monday, November 4th.
Thursday, October 31st: The went down to 0.0005583.
Wednesday, October 30th: A 0.0000040 addition brought the Korean won to British pound exchange to 0.0005588.
Tuesday, October 29th: The currency pair moved down, reaching 0.0005548.
Monday, October 28th: The Korean won to British pound exchange rate rose to 0.0005566.
Friday, October 25th: The rate hit 0.0005542 British pounds a Korean won, the lowest level in nine years.
Thursday, October 24th: The quotation went up to 0.0005585.
Wednesday, October 23rd: The KRW/GBP quote moved down, reaching the 0.0005575 level.
Tuesday, October 22nd: The Korean won to British pound quotation went up, reaching 0.0005587.
Last 365 days
KRW/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0005655 |
| 2024-11-19 | 0.0005679 |
| 2024-11-18 | 0.0005667 |
| 2024-11-15 | 0.0005653 |
| 2024-11-14 | 0.0005623 |
| 2024-11-13 | 0.0005608 |
| 2024-11-12 | 0.0005551 |
| 2024-11-11 | 0.0005549 |
| 2024-11-08 | 0.0005563 |
| 2024-11-07 | 0.0005561 |
| 2024-11-06 | 0.0005545 |
| 2024-11-05 | 0.0005581 |
| 2024-11-04 | 0.0005612 |
| 2024-11-01 | 0.0005607 |
| 2024-10-31 | 0.0005583 |
| 2024-10-30 | 0.0005588 |
| 2024-10-29 | 0.0005548 |
| 2024-10-28 | 0.0005566 |
| 2024-10-25 | 0.0005542 |
| 2024-10-24 | 0.0005585 |
| 2024-10-23 | 0.0005575 |
| 2024-10-22 | 0.0005587 |
| 2024-10-21 | 0.000557 |
| 2024-10-18 | 0.0005589 |
| 2024-10-17 | 0.0005605 |
| 2024-10-16 | 0.0005637 |
| 2024-10-15 | 0.0005622 |
| 2024-10-14 | 0.0005638 |
| 2024-10-11 | 0.0005665 |
| 2024-10-10 | 0.0005664 |
| 2024-10-09 | 0.0005685 |
| 2024-10-08 | 0.0005667 |
| 2024-10-07 | 0.0005685 |
| 2024-10-04 | 0.0005665 |
| 2024-10-03 | 0.0005721 |
| 2024-10-02 | 0.0005695 |
| 2024-10-01 | 0.0005683 |
| 2024-09-30 | 0.0005687 |
| 2024-09-27 | 0.0005697 |
| 2024-09-26 | 0.0005642 |
| 2024-09-25 | 0.0005616 |
| 2024-09-24 | 0.0005601 |
| 2024-09-23 | 0.0005618 |
| 2024-09-20 | 0.0005626 |
| 2024-09-19 | 0.0005666 |
| 2024-09-18 | 0.0005715 |
| 2024-09-17 | 0.0005742 |
| 2024-09-16 | 0.0005743 |
| 2024-09-13 | 0.000573 |
| 2024-09-12 | 0.0005717 |
| 2024-09-11 | 0.0005707 |
| 2024-09-10 | 0.0005691 |
| 2024-09-09 | 0.0005679 |
| 2024-09-06 | 0.0005706 |
| 2024-09-05 | 0.0005691 |
| 2024-09-04 | 0.0005687 |
| 2024-09-03 | 0.0005677 |
| 2024-09-02 | 0.0005685 |
| 2024-08-30 | 0.0005689 |
| 2024-08-29 | 0.0005709 |
| 2024-08-28 | 0.0005667 |
| 2024-08-27 | 0.0005683 |
| 2024-08-26 | 0.0005715 |
| 2024-08-23 | 0.0005699 |
| 2024-08-22 | 0.0005698 |
| 2024-08-21 | 0.0005742 |
| 2024-08-20 | 0.0005763 |
| 2024-08-19 | 0.0005775 |
