| Business / Exchange Rates |
KRW to HKD (Korean Won to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the currency pair to the 0.005374 level.
Wednesday, December 18th - Thursday, December 19th: A total decline of 0.0000421 brought the KRW/HKD quote to 0.0053667. This was the lowest rate since March 2009.
Tuesday, December 17th: An 0.0000001 up-tick brought the pair to 0.0054088.
Friday, December 13th - Monday, December 16th: The KRW/HKD quote decreased slightly, to 0.0054087.
Tuesday, December 10th - Thursday, December 12th: The Korean won to Hong Kong dollar quotation rose for three trading days in a row, reaching the 0.0054348 level on Thursday, December 12th.
Wednesday, December 4th - Monday, December 9th: In four trading days, a total decrease of 0.0001186 brought the 
to 0.0054288.
Tuesday, December 3rd: The KRW/HKD quotation increased slightly, reaching 0.0055474.
Thursday, November 28th - Monday, December 2nd: The exchange rate went down for three trading days in a row, reaching 0.0055406 Hong Kong dollars to the Korean won on Monday, December 2nd.
Tuesday, November 26th - Wednesday, November 27th: The Korean won continued to appreciate against the Hong Kong dollar, the KRW/HKD rate of exchange rising to 0.0055887. This was the highest level since November 19th, 2024.
Monday, November 25th: A 0.0000208 gain brought the pair to 0.0055555.
Friday, November 22nd: A second consecutive loss brought the KRW/HKD cross to the level of 0.0055347 Hong Kong dollars to the Korean won.
Thursday, November 21st: A small decrease brought the currency pair to 0.0055668.
Last 365 days
KRW/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.005374 |
| 2024-12-19 | 0.0053667 |
| 2024-12-18 | 0.0054034 |
| 2024-12-17 | 0.0054088 |
| 2024-12-16 | 0.0054087 |
| 2024-12-13 | 0.0054244 |
| 2024-12-12 | 0.0054348 |
| 2024-12-11 | 0.0054347 |
| 2024-12-10 | 0.0054307 |
| 2024-12-09 | 0.0054288 |
| 2024-12-06 | 0.0054795 |
| 2024-12-05 | 0.0054882 |
| 2024-12-04 | 0.0054912 |
| 2024-12-03 | 0.0055474 |
| 2024-12-02 | 0.0055406 |
| 2024-11-29 | 0.0055694 |
| 2024-11-28 | 0.0055727 |
| 2024-11-27 | 0.0055887 |
| 2024-11-26 | 0.0055759 |
| 2024-11-25 | 0.0055555 |
| 2024-11-22 | 0.0055347 |
| 2024-11-21 | 0.0055668 |
| 2024-11-20 | 0.0055757 |
| 2024-11-19 | 0.0055902 |
| 2024-11-18 | 0.0055707 |
| 2024-11-15 | 0.0055808 |
| 2024-11-14 | 0.0055434 |
| 2024-11-13 | 0.0055588 |
| 2024-11-12 | 0.0055347 |
| 2024-11-11 | 0.005558 |
| 2024-11-08 | 0.0056001 |
| 2024-11-07 | 0.0056036 |
| 2024-11-06 | 0.0055411 |
| 2024-11-05 | 0.0056319 |
| 2024-11-04 | 0.0056584 |
| 2024-11-01 | 0.0056507 |
| 2024-10-31 | 0.0056397 |
| 2024-10-30 | 0.0056295 |
| 2024-10-29 | 0.0055945 |
| 2024-10-28 | 0.0056181 |
| 2024-10-25 | 0.0055921 |
| 2024-10-24 | 0.0056333 |
| 2024-10-23 | 0.0056087 |
| 2024-10-22 | 0.0056387 |
| 2024-10-21 | 0.0056395 |
| 2024-10-18 | 0.0056631 |
| 2024-10-17 | 0.0056741 |
| 2024-10-16 | 0.0057094 |
| 2024-10-15 | 0.0057118 |
| 2024-10-14 | 0.0057086 |
| 2024-10-11 | 0.0057525 |
| 2024-10-10 | 0.0057502 |
| 2024-10-09 | 0.0057824 |
| 2024-10-08 | 0.0057752 |
| 2024-10-07 | 0.0057781 |
| 2024-10-04 | 0.0057926 |
| 2024-10-03 | 0.0058208 |
| 2024-10-02 | 0.0058766 |
| 2024-10-01 | 0.0058867 |
| 2024-09-30 | 0.0059174 |
| 2024-09-27 | 0.0059297 |
| 2024-09-26 | 0.0058685 |
| 2024-09-25 | 0.0058518 |
| 2024-09-24 | 0.0058328 |
| 2024-09-23 | 0.0058237 |
| 2024-09-20 | 0.0058345 |
| 2024-09-19 | 0.0058689 |
| 2024-09-18 | 0.0058828 |
