| Business / Exchange Rates |
KRW to HUF (Korean Won to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate moved down to 0.27562.
Tuesday, December 17th - Thursday, December 19th: The KRW/HUF quotation was up for three trading days in a row, reaching 0.27639.
Wednesday, December 11th - Monday, December 16th: The pair went down to 0.27103, the lowest level in five weeks.
Tuesday, December 10th: The currency pair went up, reaching 0.27277.
Monday, December 9th: A sudden drop of 0.0041 brought the KRW/HUF cross to 0.27172.
Friday, December 6th: An up-tick brought the quotation to 0.27582.
Wednesday, December 4th - Thursday, December 5th: The downward trend continued and the Korean won to Hungarian forint exchange 
dropped to 0.27552.
Tuesday, December 3rd: The Hungarian forint started to rise again against the Korean won; the KRW/HUF exchange decreased to 0.28114.
Monday, December 2nd: The rate hit 0.28122 Hungarian forints to the Korean won, the highest level in one year and eight months.
Thursday, November 28th - Friday, November 29th: The quotation went down to 0.27894.
Tuesday, November 26th - Wednesday, November 27th: The quote went up for two trading days in a row, reaching the 0.28103 level.
Monday, November 25th: The rate of exchange declined to 0.27879.
Thursday, November 21st - Friday, November 22nd: The quote went up for two trading days in a row, reaching 0.28074.
Last 365 days
KRW/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.27562 |
| 2024-12-19 | 0.27639 |
| 2024-12-18 | 0.2722 |
| 2024-12-17 | 0.2715 |
| 2024-12-16 | 0.27103 |
| 2024-12-13 | 0.27123 |
| 2024-12-12 | 0.27212 |
| 2024-12-11 | 0.27246 |
| 2024-12-10 | 0.27277 |
| 2024-12-09 | 0.27172 |
| 2024-12-06 | 0.27582 |
| 2024-12-05 | 0.27552 |
| 2024-12-04 | 0.27862 |
| 2024-12-03 | 0.28114 |
| 2024-12-02 | 0.28122 |
| 2024-11-29 | 0.27894 |
| 2024-11-28 | 0.2804 |
| 2024-11-27 | 0.28103 |
| 2024-11-26 | 0.2799 |
| 2024-11-25 | 0.27879 |
| 2024-11-22 | 0.28074 |
| 2024-11-21 | 0.27895 |
| 2024-11-20 | 0.27781 |
| 2024-11-19 | 0.27664 |
| 2024-11-18 | 0.27718 |
| 2024-11-15 | 0.27586 |
| 2024-11-14 | 0.27526 |
| 2024-11-13 | 0.27477 |
| 2024-11-12 | 0.27524 |
| 2024-11-11 | 0.27492 |
| 2024-11-08 | 0.27195 |
| 2024-11-07 | 0.27048 |
| 2024-11-06 | 0.27322 |
| 2024-11-05 | 0.27216 |
| 2024-11-04 | 0.27226 |
| 2024-11-01 | 0.27216 |
| 2024-10-31 | 0.27218 |
| 2024-10-30 | 0.27353 |
| 2024-10-29 | 0.2708 |
| 2024-10-28 | 0.27053 |
| 2024-10-25 | 0.26905 |
| 2024-10-24 | 0.27046 |
| 2024-10-23 | 0.26941 |
| 2024-10-22 | 0.26818 |
| 2024-10-21 | 0.2685 |
| 2024-10-18 | 0.26884 |
| 2024-10-17 | 0.26849 |
| 2024-10-16 | 0.27038 |
| 2024-10-15 | 0.2701 |
| 2024-10-14 | 0.27006 |
| 2024-10-11 | 0.27128 |
| 2024-10-10 | 0.271 |
| 2024-10-09 | 0.27148 |
| 2024-10-08 | 0.27097 |
| 2024-10-07 | 0.27239 |
| 2024-10-04 | 0.27149 |
| 2024-10-03 | 0.27255 |
| 2024-10-02 | 0.27318 |
| 2024-10-01 | 0.27174 |
| 2024-09-30 | 0.27015 |
| 2024-09-27 | 0.27137 |
| 2024-09-26 | 0.26778 |
| 2024-09-25 | 0.26522 |
| 2024-09-24 | 0.26564 |
| 2024-09-23 | 0.26549 |
| 2024-09-20 | 0.26395 |
| 2024-09-19 | 0.26631 |
| 2024-09-18 | 0.26753 |
