| Business / Exchange Rates |
KRW to HUF (Korean Won to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 0.27526 Hungarian forints to the Korean won, the highest level in eight months.
Wednesday, November 13th: The Korean won to Hungarian forint quotation decreased slightly, to 0.27477.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the KRW/HUF currency pair rose to 0.27524.
Friday, November 8th: The ascending trend started again - the quote advanced to 0.27195.
Thursday, November 7th: A sudden sharp decrease brought the pair to 0.27048.
Wednesday, November 6th: The quotation rose by 0.00106, to 0.27322.
Tuesday, November 5th: The KRW/HUF exchange 
declined to 0.27216.
Monday, November 4th: The rose by 0.0001, from 0.27216 to 0.27226.
Friday, November 1st: The of exchange decreased again. A 0.00002 depreciation brought the to 0.27216.
Thursday, October 31st: The Hungarian forint started to appreciate again against the Korean won; the KRW/HUF exchange slipped to 0.27218, from 0.27353.
Monday, October 28th - Wednesday, October 30th: The KRW/HUF quote rose by a total of 0.00448, to 0.27353.
Friday, October 25th: The exchange decreased to the 0.26905 level.
Wednesday, October 23rd - Thursday, October 24th: The quotation rose to 0.27046.
Tuesday, October 22nd: The exchange hit the 0.26818 level, the lowest reading since September 26th, 2024.
Monday, October 21st: The Hungarian forint started to appreciate again against the Korean won, the KRW/HUF exchange decreasing by 0.00034.
Friday, October 18th: The pair increased slightly, reaching 0.26884.
Thursday, October 17th: The exchange rate dipped to 0.26849.
Tuesday, October 15th - Wednesday, October 16th: The rate went up for two trading days in a row, reaching the level of 0.27038 Hungarian forints to the Korean won on Wednesday, October 16th.
Last 365 days
KRW/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.27526 |
| 2024-11-13 | 0.27477 |
| 2024-11-12 | 0.27524 |
| 2024-11-11 | 0.27492 |
| 2024-11-08 | 0.27195 |
| 2024-11-07 | 0.27048 |
| 2024-11-06 | 0.27322 |
| 2024-11-05 | 0.27216 |
| 2024-11-04 | 0.27226 |
| 2024-11-01 | 0.27216 |
| 2024-10-31 | 0.27218 |
| 2024-10-30 | 0.27353 |
| 2024-10-29 | 0.2708 |
| 2024-10-28 | 0.27053 |
| 2024-10-25 | 0.26905 |
| 2024-10-24 | 0.27046 |
| 2024-10-23 | 0.26941 |
| 2024-10-22 | 0.26818 |
| 2024-10-21 | 0.2685 |
| 2024-10-18 | 0.26884 |
| 2024-10-17 | 0.26849 |
| 2024-10-16 | 0.27038 |
| 2024-10-15 | 0.2701 |
| 2024-10-14 | 0.27006 |
| 2024-10-11 | 0.27128 |
| 2024-10-10 | 0.271 |
| 2024-10-09 | 0.27148 |
| 2024-10-08 | 0.27097 |
| 2024-10-07 | 0.27239 |
| 2024-10-04 | 0.27149 |
| 2024-10-03 | 0.27255 |
| 2024-10-02 | 0.27318 |
| 2024-10-01 | 0.27174 |
| 2024-09-30 | 0.27015 |
| 2024-09-27 | 0.27137 |
| 2024-09-26 | 0.26778 |
| 2024-09-25 | 0.26522 |
| 2024-09-24 | 0.26564 |
| 2024-09-23 | 0.26549 |
| 2024-09-20 | 0.26395 |
| 2024-09-19 | 0.26631 |
| 2024-09-18 | 0.26753 |
| 2024-09-17 | 0.26892 |
| 2024-09-16 | 0.26838 |
| 2024-09-13 | 0.26816 |
| 2024-09-12 | 0.26798 |
| 2024-09-11 | 0.26797 |
| 2024-09-10 | 0.26839 |
| 2024-09-09 | 0.26655 |
| 2024-09-06 | 0.26721 |
| 2024-09-05 | 0.26479 |
| 2024-09-04 | 0.26543 |
| 2024-09-03 | 0.26558 |
| 2024-09-02 | 0.265 |
| 2024-08-30 | 0.26547 |
| 2024-08-29 | 0.26638 |
| 2024-08-28 | 0.26491 |
| 2024-08-27 | 0.26458 |
| 2024-08-26 | 0.26684 |
| 2024-08-23 | 0.26482 |
| 2024-08-22 | 0.26437 |
| 2024-08-21 | 0.26411 |
| 2024-08-20 | 0.26641 |
| 2024-08-19 | 0.2663 |
| 2024-08-16 | 0.26549 |
| 2024-08-15 | 0.26388 |
| 2024-08-14 | 0.26407 |
| 2024-08-13 | 0.26254 |
