| Business / Exchange Rates |
KRW to IDR (Korean Won to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.12464 jump brought the pair to 11.3633.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate went down for two consecutive trading days, reaching 11.23866 Indonesian rupiah to the Korean won on Wednesday, November 13th.
Monday, November 11th: The 
of exchange went up, reaching 11.24189.
Tuesday, November 5th - Friday, November 8th: The KRW/IDR cross decreased to 11.2355, the lowest reading in one year and five months.
Thursday, October 31st - Monday, November 4th: The Indonesian rupiah continued to depreciate against the Korean won, the KRW/IDR of exchange rising to 11.4761. This was the highest reading since October 11th, 2024.
Wednesday, October 30th: The Indonesian rupiah started to depreciate again against the Korean currency, the KRW/IDR exchange rising to 11.36403.
Tuesday, October 29th: A 0.01473 depreciation brought the Korean won to Indonesian rupiah quotation to 11.35619.
Monday, October 28th: The KRW/IDR currency pair rose to 11.37092.
Thursday, October 24th - Friday, October 25th: The pair decreased for two trading days in a row, reaching the 11.28849 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The rate went up for two trading days in a row, reaching the level of 11.31227 Indonesian rupiah to the Korean won on Wednesday, October 23rd.
Tuesday, October 15th - Monday, October 21st: The exchange rate decreased for five consecutive trading days, reaching 11.24305 Indonesian rupiah to the Korean won on Monday, October 21st.
Last 365 days
KRW/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 11.3633 |
| 2024-11-13 | 11.23866 |
| 2024-11-12 | 11.23891 |
| 2024-11-11 | 11.24189 |
| 2024-11-08 | 11.2355 |
| 2024-11-07 | 11.2912 |
| 2024-11-06 | 11.31095 |
| 2024-11-05 | 11.42521 |
| 2024-11-04 | 11.4761 |
| 2024-11-01 | 11.43517 |
| 2024-10-31 | 11.40352 |
| 2024-10-30 | 11.36403 |
| 2024-10-29 | 11.35619 |
| 2024-10-28 | 11.37092 |
| 2024-10-25 | 11.28849 |
| 2024-10-24 | 11.29512 |
| 2024-10-23 | 11.31227 |
| 2024-10-22 | 11.29166 |
| 2024-10-21 | 11.24305 |
| 2024-10-18 | 11.2926 |
| 2024-10-17 | 11.31988 |
| 2024-10-16 | 11.40805 |
| 2024-10-15 | 11.41612 |
| 2024-10-14 | 11.46864 |
| 2024-10-11 | 11.53407 |
| 2024-10-10 | 11.61792 |
| 2024-10-09 | 11.62917 |
| 2024-10-08 | 11.62418 |
| 2024-10-07 | 11.69309 |
| 2024-10-04 | 11.61147 |
| 2024-10-03 | 11.5929 |
| 2024-10-02 | 11.56477 |
| 2024-10-01 | 11.50824 |
| 2024-09-30 | 11.55521 |
| 2024-09-27 | 11.52564 |
| 2024-09-26 | 11.41512 |
| 2024-09-25 | 11.36175 |
| 2024-09-24 | 11.37138 |
| 2024-09-23 | 11.35871 |
| 2024-09-20 | 11.35061 |
| 2024-09-19 | 11.42335 |
| 2024-09-18 | 11.5577 |
| 2024-09-17 | 11.63931 |
| 2024-09-16 | 11.65037 |
| 2024-09-13 | 11.58063 |
| 2024-09-12 | 11.51252 |
| 2024-09-11 | 11.5118 |
| 2024-09-10 | 11.51334 |
| 2024-09-09 | 11.50019 |
| 2024-09-06 | 11.58468 |
| 2024-09-05 | 11.54892 |
| 2024-09-04 | 11.56013 |
| 2024-09-03 | 11.5924 |
| 2024-09-02 | 11.60437 |
| 2024-08-30 | 11.61912 |
| 2024-08-29 | 11.58666 |
| 2024-08-28 | 11.54845 |
| 2024-08-27 | 11.67628 |
| 2024-08-26 | 11.63717 |
| 2024-08-23 | 11.63735 |
| 2024-08-22 | 11.67552 |
| 2024-08-21 | 11.60998 |
| 2024-08-20 | 11.58462 |
| 2024-08-19 | 11.6609 |
| 2024-08-16 | 11.57904 |
| 2024-08-15 | 11.56318 |
| 2024-08-14 | 11.51111 |
| 2024-08-13 | 11.55371 |
