| Business / Exchange Rates |
KRW to IDR (Korean Won to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair decreased to 11.22185.
Thursday, December 19th: The Korean won to Indonesian rupiah exchange rate increased to 11.26545.
Wednesday, December 18th: The KRW/IDR quotation decreased by 0.03041, to 11.20208.
Tuesday, December 17th: A 0.087 addition brought the Korean won to Indonesian rupiah quotation to 11.23249.
Monday, December 16th: The exchange 
decreased to the 11.14549 level.
Thursday, December 12th - Friday, December 13th: The continued to move upward for two consecutive trading days, reaching 11.17699 Indonesian rupiah to the Korean won on Friday, December 13th.
Wednesday, December 11th: The Indonesian rupiah started to depreciate again against the Korean won; the KRW/IDR exchange went up to 11.13866.
Wednesday, December 4th - Tuesday, December 10th: The exchange hit the 11.08596 level, the lowest reading in one year and six months.
Tuesday, December 3rd: The quote increased by 0.03556, to 11.35612.
Friday, November 29th - Monday, December 2nd: The downward trend continued and the of exchange decreased to 11.32056.
Thursday, November 28th: The Indonesian rupiah started to appreciate again against the Korean won, the KRW/IDR exchange rate decreasing by 0.02607.
Tuesday, November 26th - Wednesday, November 27th: The upward trend continued and the Korean won to Indonesian rupiah quotation rose to 11.39254. This was the highest level since November 5th, 2024.
Monday, November 25th: The currency pair increased by 0.01411, from 11.31471 to 11.32882.
Friday, November 22nd: The exchange rate slipped again, by 0.05589.
Thursday, November 21st: The pair declined slightly, to 11.3706.
Last 365 days
KRW/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.22185 |
| 2024-12-19 | 11.26545 |
| 2024-12-18 | 11.20208 |
| 2024-12-17 | 11.23249 |
| 2024-12-16 | 11.14549 |
| 2024-12-13 | 11.17699 |
| 2024-12-12 | 11.15797 |
| 2024-12-11 | 11.13866 |
| 2024-12-10 | 11.08596 |
| 2024-12-09 | 11.08691 |
| 2024-12-06 | 11.14572 |
| 2024-12-05 | 11.18096 |
| 2024-12-04 | 11.23357 |
| 2024-12-03 | 11.35612 |
| 2024-12-02 | 11.32056 |
| 2024-11-29 | 11.34997 |
| 2024-11-28 | 11.36647 |
| 2024-11-27 | 11.39254 |
| 2024-11-26 | 11.37836 |
| 2024-11-25 | 11.32882 |
| 2024-11-22 | 11.31471 |
| 2024-11-21 | 11.3706 |
| 2024-11-20 | 11.38771 |
| 2024-11-19 | 11.37905 |
| 2024-11-18 | 11.34815 |
| 2024-11-15 | 11.38711 |
| 2024-11-14 | 11.3633 |
| 2024-11-13 | 11.23866 |
| 2024-11-12 | 11.23891 |
| 2024-11-11 | 11.24189 |
| 2024-11-08 | 11.2355 |
| 2024-11-07 | 11.2912 |
| 2024-11-06 | 11.31095 |
| 2024-11-05 | 11.42521 |
| 2024-11-04 | 11.4761 |
| 2024-11-01 | 11.43517 |
| 2024-10-31 | 11.40352 |
| 2024-10-30 | 11.36403 |
| 2024-10-29 | 11.35619 |
| 2024-10-28 | 11.37092 |
| 2024-10-25 | 11.28849 |
| 2024-10-24 | 11.29512 |
| 2024-10-23 | 11.31227 |
| 2024-10-22 | 11.29166 |
| 2024-10-21 | 11.24305 |
| 2024-10-18 | 11.2926 |
| 2024-10-17 | 11.31988 |
| 2024-10-16 | 11.40805 |
| 2024-10-15 | 11.41612 |
| 2024-10-14 | 11.46864 |
| 2024-10-11 | 11.53407 |
| 2024-10-10 | 11.61792 |
| 2024-10-09 | 11.62917 |
| 2024-10-08 | 11.62418 |
| 2024-10-07 | 11.69309 |
| 2024-10-04 | 11.61147 |
| 2024-10-03 | 11.5929 |
| 2024-10-02 | 11.56477 |
| 2024-10-01 | 11.50824 |
| 2024-09-30 | 11.55521 |
| 2024-09-27 | 11.52564 |
| 2024-09-26 | 11.41512 |
| 2024-09-25 | 11.36175 |
| 2024-09-24 | 11.37138 |
| 2024-09-23 | 11.35871 |
| 2024-09-20 | 11.35061 |
| 2024-09-19 | 11.42335 |
| 2024-09-18 | 11.5577 |
