A World of Knowledge
    Business / Exchange Rates

    KRW to IDR (Korean Won to Indonesian Rupiah) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The rate rose for two consecutive trading days, reaching the level of 11.38771 Indonesian rupiah to the Korean won on Wednesday, November 20th.

    Monday, November 18th: A drop of 0.03896 brought the KRW/IDR cross to 11.34815.

    Thursday, November 14th - Friday, November 15th: The quotation rose by a total of 0.14845, to 11.38711.

    Tuesday, November 12th - Wednesday, November 13th: The of exchange moved down, reaching 11.23866.

    Monday, November 11th: A slight addition brought the quotation to the 11.24189 level.

    Wednesday, November 6th - Friday, November 8th: The downward trend continued for another three trading days; the Korean won to Indonesian rupiah quotation lost 0.18971, decreasing from 11.42521 to 11.2355. This was the lowest level in one year and five months.

    Tuesday, November 5th: The Korean won started to depreciate again against the Indonesian rupiah, the exchange slipping by 0.05089.

    Wednesday, October 30th - Monday, November 4th: The rose from 11.35619 to 11.4761. This was the highest level since October 11th, 2024.

    Tuesday, October 29th: The KRW/IDR exchange moved down to 11.35619.

    Monday, October 28th: A relatively large increase brought the to 11.37092.

    Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two consecutive trading days, reaching 11.28849 Indonesian rupiah to the Korean won on Friday, October 25th.

    Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two trading days in a row, reaching the level of 11.31227 Indonesian rupiah to the Korean won on Wednesday, October 23rd.

    Last 365 days


    KRW/IDR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-2011.38771
    2024-11-1911.37905
    2024-11-1811.34815
    2024-11-1511.38711
    2024-11-1411.3633
    2024-11-1311.23866
    2024-11-1211.23891
    2024-11-1111.24189
    2024-11-0811.2355
    2024-11-0711.2912
    2024-11-0611.31095
    2024-11-0511.42521
    2024-11-0411.4761
    2024-11-0111.43517
    2024-10-3111.40352
    2024-10-3011.36403
    2024-10-2911.35619
    2024-10-2811.37092
    2024-10-2511.28849
    2024-10-2411.29512
    2024-10-2311.31227
    2024-10-2211.29166
    2024-10-2111.24305
    2024-10-1811.2926
    2024-10-1711.31988
    2024-10-1611.40805
    2024-10-1511.41612
    2024-10-1411.46864
    2024-10-1111.53407
    2024-10-1011.61792
    2024-10-0911.62917
    2024-10-0811.62418
    2024-10-0711.69309
    2024-10-0411.61147
    2024-10-0311.5929
    2024-10-0211.56477
    2024-10-0111.50824
    2024-09-3011.55521
    2024-09-2711.52564
    2024-09-2611.41512
    2024-09-2511.36175
    2024-09-2411.37138
    2024-09-2311.35871
    2024-09-2011.35061
    2024-09-1911.42335
    2024-09-1811.5577
    2024-09-1711.63931
    2024-09-1611.65037
    2024-09-1311.58063
    2024-09-1211.51252
    2024-09-1111.5118
    2024-09-1011.51334
    2024-09-0911.50019
    2024-09-0611.58468
    2024-09-0511.54892
    2024-09-0411.56013
    2024-09-0311.5924
    2024-09-0211.60437
    2024-08-3011.61912
    2024-08-2911.58666
    2024-08-2811.54845
    2024-08-2711.67628
    2024-08-2611.63717
    2024-08-2311.63735
    2024-08-2211.67552
    2024-08-2111.60998
    2024-08-2011.58462
    2024-08-1911.6609


    ALSO IN KOREAN WON (KRW) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact