| Business / Exchange Rates |
KRW to ILS (Korean won to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation increased again, from 0.002501 to 0.0025328.
Thursday, December 19th: The upward movement restarted, the rate of exchange crawling by 0.0000061.
Wednesday, December 18th: The 
decreased slightly, reaching 0.0024949.
Tuesday, December 17th: An up-tick brought the KRW/ILS currency pair to 0.0025058.
Monday, December 16th: The decreased to 0.0025025.
Friday, December 13th: A small gain brought the quotation to 0.0025057.
Thursday, December 12th: The exchange declined slightly, to 0.0024951.
Tuesday, December 10th - Wednesday, December 11th: The KRW/ILS quotation increased for two trading days in a row, reaching the 0.0025062 level on Wednesday, December 11th.
Thursday, December 5th - Monday, December 9th: The continued to decrease, reaching 0.0024876 Israeli shkalim to the Korean won on Monday, December 9th. This was the lowest level in two years.
Wednesday, December 4th: The descending trend started again - the Korean won to Israeli shekel exchange fell to 0.0025477.
Tuesday, December 3rd: The pair moved up to 0.0025901.
Thursday, November 28th - Monday, December 2nd: The KRW/ILS quotation moved down, reaching 0.0025892.
Wednesday, November 27th: An 0.0000105 up-tick brought the rate of exchange to 0.0026259.
Friday, November 22nd - Tuesday, November 26th: The descending trend continued for another three trading days, the KRW/ILS cross decreasing to 0.0026154.
Thursday, November 21st: A tiny decline brought the rate to 0.00267.
Last 365 days
KRW/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0025328 |
| 2024-12-19 | 0.002501 |
| 2024-12-18 | 0.0024949 |
| 2024-12-17 | 0.0025058 |
| 2024-12-16 | 0.0025025 |
| 2024-12-13 | 0.0025057 |
| 2024-12-12 | 0.0024951 |
| 2024-12-11 | 0.0025062 |
| 2024-12-10 | 0.0024986 |
| 2024-12-09 | 0.0024876 |
| 2024-12-06 | 0.0025345 |
| 2024-12-05 | 0.0025412 |
| 2024-12-04 | 0.0025477 |
| 2024-12-03 | 0.0025901 |
| 2024-12-02 | 0.0025892 |
| 2024-11-29 | 0.0026022 |
| 2024-11-28 | 0.0026118 |
| 2024-11-27 | 0.0026259 |
| 2024-11-26 | 0.0026154 |
| 2024-11-25 | 0.0026188 |
| 2024-11-22 | 0.0026438 |
| 2024-11-21 | 0.00267 |
| 2024-11-20 | 0.0026732 |
| 2024-11-19 | 0.0026894 |
| 2024-11-18 | 0.0026767 |
| 2024-11-15 | 0.0026816 |
| 2024-11-14 | 0.0026626 |
| 2024-11-13 | 0.0026741 |
| 2024-11-12 | 0.0026686 |
| 2024-11-11 | 0.0026733 |
| 2024-11-08 | 0.0026909 |
| 2024-11-07 | 0.0026805 |
| 2024-11-06 | 0.0026727 |
| 2024-11-05 | 0.0027152 |
| 2024-11-04 | 0.002729 |
| 2024-11-01 | 0.0027153 |
| 2024-10-31 | 0.002696 |
| 2024-10-30 | 0.0026935 |
| 2024-10-29 | 0.002693 |
| 2024-10-28 | 0.0026948 |
| 2024-10-25 | 0.00273 |
| 2024-10-24 | 0.0027389 |
| 2024-10-23 | 0.0027384 |
| 2024-10-22 | 0.00274 |
| 2024-10-21 | 0.0027377 |
| 2024-10-18 | 0.0027033 |
| 2024-10-17 | 0.002742 |
| 2024-10-16 | 0.0027654 |
| 2024-10-15 | 0.0027588 |
| 2024-10-14 | 0.0027647 |
| 2024-10-11 | 0.0027817 |
| 2024-10-10 | 0.002791 |
| 2024-10-09 | 0.0027973 |
| 2024-10-08 | 0.0028056 |
| 2024-10-07 | 0.002817 |
| 2024-10-04 | 0.0028427 |
| 2024-10-03 | 0.002842 |
| 2024-10-02 | 0.0028661 |
| 2024-10-01 | 0.0028185 |
| 2024-09-30 | 0.0028242 |
| 2024-09-27 | 0.0028232 |
| 2024-09-26 | 0.0027818 |
| 2024-09-25 | 0.0028232 |
| 2024-09-24 | 0.0028231 |
| 2024-09-23 | 0.0028259 |
| 2024-09-20 | 0.0028211 |
| 2024-09-19 | 0.002828 |
| 2024-09-18 | 0.0028444 |
