| Business / Exchange Rates |
KRW to ILS (Korean won to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair decreased to 0.0026732.
Tuesday, November 19th: A slight addition brought the rate of exchange to 0.0026894.
Monday, November 18th: The currency pair moved down to 0.0026767.
Friday, November 15th: The KRW/ILS exchange 
rose to 0.0026816.
Thursday, November 14th: The hit 0.0026626 Israeli shkalim a Korean won, the lowest level in three months.
Wednesday, November 13th: The pair went up, reaching 0.0026741.
Monday, November 11th - Tuesday, November 12th: The exchange went down for two trading days in a row, reaching 0.0026686 Israeli shkalim to the Korean won on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: Two consecutive rises brought the KRW/ILS currency pair to 0.0026909.
Tuesday, November 5th - Wednesday, November 6th: The quote decreased for two trading days in a row, reaching the 0.0026727 level on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The Israeli shekel continued to depreciate against the Korean won for another three trading days, the KRW/ILS of exchange rising to 0.002729.
Wednesday, October 30th: The ascending trend started again - the KRW/ILS quotation gained to 0.0026935.
Friday, October 25th - Tuesday, October 29th: The quote decreased to 0.002693.
Thursday, October 24th: An 0.0000005 up-tick brought the Korean won to Israeli shekel exchange to 0.0027389.
Wednesday, October 23rd: A 0.0000016 loss brought the rate to 0.0027384.
Tuesday, October 22nd: The rate hit 0.00274 Israeli shkalim to the Korean won, the highest level since October 17th, 2024.
Last 365 days
KRW/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0026732 |
| 2024-11-19 | 0.0026894 |
| 2024-11-18 | 0.0026767 |
| 2024-11-15 | 0.0026816 |
| 2024-11-14 | 0.0026626 |
| 2024-11-13 | 0.0026741 |
| 2024-11-12 | 0.0026686 |
| 2024-11-11 | 0.0026733 |
| 2024-11-08 | 0.0026909 |
| 2024-11-07 | 0.0026805 |
| 2024-11-06 | 0.0026727 |
| 2024-11-05 | 0.0027152 |
| 2024-11-04 | 0.002729 |
| 2024-11-01 | 0.0027153 |
| 2024-10-31 | 0.002696 |
| 2024-10-30 | 0.0026935 |
| 2024-10-29 | 0.002693 |
| 2024-10-28 | 0.0026948 |
| 2024-10-25 | 0.00273 |
| 2024-10-24 | 0.0027389 |
| 2024-10-23 | 0.0027384 |
| 2024-10-22 | 0.00274 |
| 2024-10-21 | 0.0027377 |
| 2024-10-18 | 0.0027033 |
| 2024-10-17 | 0.002742 |
| 2024-10-16 | 0.0027654 |
| 2024-10-15 | 0.0027588 |
| 2024-10-14 | 0.0027647 |
| 2024-10-11 | 0.0027817 |
| 2024-10-10 | 0.002791 |
| 2024-10-09 | 0.0027973 |
| 2024-10-08 | 0.0028056 |
| 2024-10-07 | 0.002817 |
| 2024-10-04 | 0.0028427 |
| 2024-10-03 | 0.002842 |
| 2024-10-02 | 0.0028661 |
| 2024-10-01 | 0.0028185 |
| 2024-09-30 | 0.0028242 |
| 2024-09-27 | 0.0028232 |
| 2024-09-26 | 0.0027818 |
| 2024-09-25 | 0.0028232 |
| 2024-09-24 | 0.0028231 |
| 2024-09-23 | 0.0028259 |
| 2024-09-20 | 0.0028211 |
| 2024-09-19 | 0.002828 |
| 2024-09-18 | 0.0028444 |
| 2024-09-17 | 0.0028486 |
| 2024-09-16 | 0.0028377 |
| 2024-09-13 | 0.0027883 |
| 2024-09-12 | 0.0027986 |
| 2024-09-11 | 0.0028095 |
| 2024-09-10 | 0.0028056 |
| 2024-09-09 | 0.0027887 |
| 2024-09-06 | 0.0027862 |
| 2024-09-05 | 0.0027681 |
| 2024-09-04 | 0.0027725 |
| 2024-09-03 | 0.0027425 |
| 2024-09-02 | 0.0027283 |
| 2024-08-30 | 0.0027218 |
| 2024-08-29 | 0.0027586 |
| 2024-08-28 | 0.0027446 |
| 2024-08-27 | 0.0027684 |
| 2024-08-26 | 0.0027658 |
| 2024-08-23 | 0.0027699 |
| 2024-08-22 | 0.0027808 |
| 2024-08-21 | 0.0027865 |
| 2024-08-20 | 0.0027783 |
| 2024-08-19 | 0.0027713 |
