| Business / Exchange Rates |
KRW to ILS (Korean won to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The KRW/ILS quote declined to 0.0026626. This was the lowest level in three months.
Wednesday, November 13th: A 0.0000055 addition brought the Korean won to Israeli shekel exchange rate to 0.0026741.
Monday, November 11th - Tuesday, November 12th: The exchange 
decreased for two consecutive trading days, reaching 0.0026686 Israeli shkalim to the Korean won on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The rose for two consecutive trading days, reaching the level of 0.0026909 Israeli shkalim to the Korean won on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two consecutive trading days, reaching 0.0026727 Israeli shkalim to the Korean won on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The climbed for four consecutive trading days, reaching the level of 0.002729 Israeli shkalim to the Korean won on Monday, November 4th.
Friday, October 25th - Tuesday, October 29th: The exchange decreased for three consecutive trading days, reaching 0.002693 Israeli shkalim to the Korean won on Tuesday, October 29th.
Thursday, October 24th: The pair increased slightly, to 0.0027389.
Wednesday, October 23rd: The decreased to 0.0027384.
Monday, October 21st - Tuesday, October 22nd: The KRW/ILS cross rose for two trading days in a row, reaching the 0.00274 level on Tuesday, October 22nd.
Thursday, October 17th - Friday, October 18th: The pair decreased for two trading days in a row, reaching the 0.0027033 level on Friday, October 18th.
Wednesday, October 16th: The rate of exchange rose to its highest level since October 11th, 2024 reaching 0.0027654.
Tuesday, October 15th: The KRW/ILS exchange rate decreased slightly, from 0.0027647 to 0.0027588.
Last 365 days
KRW/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0026626 |
| 2024-11-13 | 0.0026741 |
| 2024-11-12 | 0.0026686 |
| 2024-11-11 | 0.0026733 |
| 2024-11-08 | 0.0026909 |
| 2024-11-07 | 0.0026805 |
| 2024-11-06 | 0.0026727 |
| 2024-11-05 | 0.0027152 |
| 2024-11-04 | 0.002729 |
| 2024-11-01 | 0.0027153 |
| 2024-10-31 | 0.002696 |
| 2024-10-30 | 0.0026935 |
| 2024-10-29 | 0.002693 |
| 2024-10-28 | 0.0026948 |
| 2024-10-25 | 0.00273 |
| 2024-10-24 | 0.0027389 |
| 2024-10-23 | 0.0027384 |
| 2024-10-22 | 0.00274 |
| 2024-10-21 | 0.0027377 |
| 2024-10-18 | 0.0027033 |
| 2024-10-17 | 0.002742 |
| 2024-10-16 | 0.0027654 |
| 2024-10-15 | 0.0027588 |
| 2024-10-14 | 0.0027647 |
| 2024-10-11 | 0.0027817 |
| 2024-10-10 | 0.002791 |
| 2024-10-09 | 0.0027973 |
| 2024-10-08 | 0.0028056 |
| 2024-10-07 | 0.002817 |
| 2024-10-04 | 0.0028427 |
| 2024-10-03 | 0.002842 |
| 2024-10-02 | 0.0028661 |
| 2024-10-01 | 0.0028185 |
| 2024-09-30 | 0.0028242 |
| 2024-09-27 | 0.0028232 |
| 2024-09-26 | 0.0027818 |
| 2024-09-25 | 0.0028232 |
| 2024-09-24 | 0.0028231 |
| 2024-09-23 | 0.0028259 |
| 2024-09-20 | 0.0028211 |
| 2024-09-19 | 0.002828 |
| 2024-09-18 | 0.0028444 |
| 2024-09-17 | 0.0028486 |
| 2024-09-16 | 0.0028377 |
| 2024-09-13 | 0.0027883 |
| 2024-09-12 | 0.0027986 |
| 2024-09-11 | 0.0028095 |
| 2024-09-10 | 0.0028056 |
| 2024-09-09 | 0.0027887 |
| 2024-09-06 | 0.0027862 |
| 2024-09-05 | 0.0027681 |
| 2024-09-04 | 0.0027725 |
| 2024-09-03 | 0.0027425 |
| 2024-09-02 | 0.0027283 |
| 2024-08-30 | 0.0027218 |
| 2024-08-29 | 0.0027586 |
| 2024-08-28 | 0.0027446 |
| 2024-08-27 | 0.0027684 |
| 2024-08-26 | 0.0027658 |
| 2024-08-23 | 0.0027699 |
| 2024-08-22 | 0.0027808 |
| 2024-08-21 | 0.0027865 |
| 2024-08-20 | 0.0027783 |
| 2024-08-19 | 0.0027713 |
| 2024-08-16 | 0.0027076 |
| 2024-08-15 | 0.0027266 |
| 2024-08-14 | 0.0027533 |
| 2024-08-13 | 0.0027256 |
