| Business / Exchange Rates |
KRW to INR (Korean Won to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00014 depreciation brought the currency pair to 0.06016.
Wednesday, November 13th: A slight gain brought the quotation to 0.0603.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the rate lost 0.00074, decreasing from 0.06078 to 0.06004. This was the lowest level in four months.
Friday, November 8th: The Indian rupee started to appreciate again against the Korean currency, the KRW/INR exchange 
decreasing by 0.00001.
Thursday, November 7th: The of exchange jumped to 0.06079.
Tuesday, November 5th - Wednesday, November 6th: The decreased for two consecutive trading days, reaching the level of 0.06008 on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: Four consecutive additions brought the KRW/INR quotation to 0.06123.
Tuesday, October 29th: The of exchange decreased to 0.06053.
Monday, October 28th: An up-tick brought the to 0.06078.
Friday, October 25th: The quote moved down to the 0.06052 level.
Thursday, October 24th: The Korean won to Indian rupee exchange rate went up, reaching 0.06094.
Wednesday, October 16th - Wednesday, October 23rd: The Indian rupee continued to appreciate against the Korean won, the KRW/INR rate of exchange decreasing to 0.0607.
Tuesday, October 15th: The KRW/INR currency pair went down, reaching 0.06179.
Last 365 days
KRW/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.06016 |
| 2024-11-13 | 0.0603 |
| 2024-11-12 | 0.06004 |
| 2024-11-11 | 0.06033 |
| 2024-11-08 | 0.06078 |
| 2024-11-07 | 0.06079 |
| 2024-11-06 | 0.06008 |
| 2024-11-05 | 0.06095 |
| 2024-11-04 | 0.06123 |
| 2024-11-01 | 0.06107 |
| 2024-10-31 | 0.06099 |
| 2024-10-30 | 0.06091 |
| 2024-10-29 | 0.06053 |
| 2024-10-28 | 0.06078 |
| 2024-10-25 | 0.06052 |
| 2024-10-24 | 0.06094 |
| 2024-10-23 | 0.0607 |
| 2024-10-22 | 0.06099 |
| 2024-10-21 | 0.061 |
| 2024-10-18 | 0.06129 |
| 2024-10-17 | 0.06134 |
| 2024-10-16 | 0.06173 |
| 2024-10-15 | 0.06179 |
| 2024-10-14 | 0.06181 |
| 2024-10-11 | 0.06223 |
| 2024-10-10 | 0.06213 |
| 2024-10-09 | 0.06246 |
| 2024-10-08 | 0.06238 |
| 2024-10-07 | 0.06249 |
| 2024-10-04 | 0.06265 |
| 2024-10-03 | 0.06295 |
| 2024-10-02 | 0.06357 |
| 2024-10-01 | 0.06348 |
| 2024-09-30 | 0.06386 |
| 2024-09-27 | 0.06384 |
| 2024-09-26 | 0.0631 |
| 2024-09-25 | 0.06282 |
| 2024-09-24 | 0.06269 |
| 2024-09-23 | 0.06249 |
| 2024-09-20 | 0.06254 |
| 2024-09-19 | 0.06299 |
| 2024-09-18 | 0.0632 |
| 2024-09-17 | 0.06357 |
| 2024-09-16 | 0.06358 |
| 2024-09-13 | 0.06308 |
| 2024-09-12 | 0.06261 |
| 2024-09-11 | 0.06273 |
| 2024-09-10 | 0.06256 |
| 2024-09-09 | 0.06241 |
| 2024-09-06 | 0.06309 |
| 2024-09-05 | 0.06291 |
| 2024-09-04 | 0.06264 |
| 2024-09-03 | 0.06256 |
| 2024-09-02 | 0.06265 |
| 2024-08-30 | 0.06286 |
| 2024-08-29 | 0.06309 |
| 2024-08-28 | 0.06286 |
| 2024-08-27 | 0.06304 |
| 2024-08-26 | 0.06324 |
| 2024-08-23 | 0.06276 |
| 2024-08-22 | 0.06271 |
| 2024-08-21 | 0.06278 |
| 2024-08-20 | 0.0628 |
| 2024-08-19 | 0.06274 |
| 2024-08-16 | 0.06191 |
| 2024-08-15 | 0.06182 |
| 2024-08-14 | 0.06193 |
| 2024-08-13 | 0.06122 |
