| Business / Exchange Rates |
KRW to INR (Korean Won to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Korean won to Indian rupee exchange rate rose to 0.0588.
Wednesday, December 18th - Thursday, December 19th: In two trading days, a total decrease of 0.00033 brought the pair to 0.05878. This was the lowest 
since November 2022.
Tuesday, December 17th: The Korean won to Indian rupee quotation rose by 0.00005, to 0.05911.
Monday, December 16th: A second consecutive loss brought the quote to 0.05906.
Friday, December 13th: The downward movement restarted, the currency pair decreasing to 0.05916.
Thursday, December 12th: The Indian rupee remained unchanged against the Korean won at 0.05932.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive gains brought the quote to 0.05932.
Thursday, December 5th - Monday, December 9th: The Indian rupee continued to appreciate against the Korean won for another three trading days, the KRW/INR of exchange decreasing to 0.05926.
Wednesday, December 4th: The value of the Indian rupee against the Korean currency started to increase again - the KRW/INR exchange went down to 0.05979.
Tuesday, December 3rd: The KRW/INR cross went up, reaching the 0.06035 level.
Monday, December 2nd: The Korean won to Indian rupee exchange dropped from 0.06051 to 0.06032.
Friday, November 29th: An up-tick brought the pair to 0.06051.
Thursday, November 28th: A small decrease of 0.00014 brought the currency pair to 0.06048.
Monday, November 25th - Wednesday, November 27th: The rate hit 0.06062 Indian rupees a Korean won, the highest level since November 19th, 2024.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 0.06004 Indian rupees to the Korean won on Friday, November 22nd.
Last 365 days
KRW/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0588 |
| 2024-12-19 | 0.05878 |
| 2024-12-18 | 0.05907 |
| 2024-12-17 | 0.05911 |
| 2024-12-16 | 0.05906 |
| 2024-12-13 | 0.05916 |
| 2024-12-12 | 0.05932 |
| 2024-12-11 | 0.05932 |
| 2024-12-10 | 0.05928 |
| 2024-12-09 | 0.05926 |
| 2024-12-06 | 0.05965 |
| 2024-12-05 | 0.05972 |
| 2024-12-04 | 0.05979 |
| 2024-12-03 | 0.06035 |
| 2024-12-02 | 0.06032 |
| 2024-11-29 | 0.06051 |
| 2024-11-28 | 0.06048 |
| 2024-11-27 | 0.06062 |
| 2024-11-26 | 0.06041 |
| 2024-11-25 | 0.06018 |
| 2024-11-22 | 0.06004 |
| 2024-11-21 | 0.06042 |
| 2024-11-20 | 0.06043 |
| 2024-11-19 | 0.06063 |
| 2024-11-18 | 0.06041 |
| 2024-11-15 | 0.06052 |
| 2024-11-14 | 0.06016 |
| 2024-11-13 | 0.0603 |
| 2024-11-12 | 0.06004 |
| 2024-11-11 | 0.06033 |
| 2024-11-08 | 0.06078 |
| 2024-11-07 | 0.06079 |
| 2024-11-06 | 0.06008 |
| 2024-11-05 | 0.06095 |
| 2024-11-04 | 0.06123 |
| 2024-11-01 | 0.06107 |
| 2024-10-31 | 0.06099 |
| 2024-10-30 | 0.06091 |
| 2024-10-29 | 0.06053 |
| 2024-10-28 | 0.06078 |
| 2024-10-25 | 0.06052 |
| 2024-10-24 | 0.06094 |
| 2024-10-23 | 0.0607 |
| 2024-10-22 | 0.06099 |
| 2024-10-21 | 0.061 |
| 2024-10-18 | 0.06129 |
| 2024-10-17 | 0.06134 |
| 2024-10-16 | 0.06173 |
| 2024-10-15 | 0.06179 |
| 2024-10-14 | 0.06181 |
| 2024-10-11 | 0.06223 |
| 2024-10-10 | 0.06213 |
| 2024-10-09 | 0.06246 |
| 2024-10-08 | 0.06238 |
| 2024-10-07 | 0.06249 |
| 2024-10-04 | 0.06265 |
| 2024-10-03 | 0.06295 |
| 2024-10-02 | 0.06357 |
| 2024-10-01 | 0.06348 |
| 2024-09-30 | 0.06386 |
| 2024-09-27 | 0.06384 |
| 2024-09-26 | 0.0631 |
| 2024-09-25 | 0.06282 |
| 2024-09-24 | 0.06269 |
| 2024-09-23 | 0.06249 |
| 2024-09-20 | 0.06254 |
| 2024-09-19 | 0.06299 |
| 2024-09-18 | 0.0632 |
