| Business / Exchange Rates |
KRW to INR (Korean Won to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0002 decrease brought the quote to 0.06043.
Tuesday, November 19th: A 0.00022 gain brought the KRW/INR quote to 0.06063.
Monday, November 18th: The currency pair decreased from 0.06052 to 0.06041.
Friday, November 15th: A limited gain brought the quotation to the 0.06052 level.
Thursday, November 14th: The KRW/INR exchange rate moved down, reaching 0.06016.
Wednesday, November 13th: The quotation increased by 0.00026, to 0.0603.
Monday, November 11th - Tuesday, November 12th: The 
hit 0.06004 Indian rupees a Korean won, the lowest level in four months.
Friday, November 8th: The descending trend started again - the KRW/INR exchange decreased to 0.06078.
Thursday, November 7th: The Korean won to Indian rupee quotation soared up to 0.06079.
Tuesday, November 5th - Wednesday, November 6th: A total decline of 0.00115 brought the KRW/INR quotation to 0.06008.
Wednesday, October 30th - Monday, November 4th: The Korean won to Indian rupee exchange was up for four trading days in a row, reaching 0.06123. This was the highest since October 18th, 2024.
Tuesday, October 29th: A small loss brought the KRW/INR currency pair from 0.06078 to 0.06053.
Monday, October 28th: The rate went up, reaching 0.06078.
Friday, October 25th: The exchange rate went down, reaching 0.06052.
Thursday, October 24th: The KRW/INR currency pair moved up to the 0.06094 level.
Tuesday, October 22nd - Wednesday, October 23rd: A total decline of 0.0003 brought the Korean won to Indian rupee quotation to 0.0607.
Last 365 days
KRW/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.06043 |
| 2024-11-19 | 0.06063 |
| 2024-11-18 | 0.06041 |
| 2024-11-15 | 0.06052 |
| 2024-11-14 | 0.06016 |
| 2024-11-13 | 0.0603 |
| 2024-11-12 | 0.06004 |
| 2024-11-11 | 0.06033 |
| 2024-11-08 | 0.06078 |
| 2024-11-07 | 0.06079 |
| 2024-11-06 | 0.06008 |
| 2024-11-05 | 0.06095 |
| 2024-11-04 | 0.06123 |
| 2024-11-01 | 0.06107 |
| 2024-10-31 | 0.06099 |
| 2024-10-30 | 0.06091 |
| 2024-10-29 | 0.06053 |
| 2024-10-28 | 0.06078 |
| 2024-10-25 | 0.06052 |
| 2024-10-24 | 0.06094 |
| 2024-10-23 | 0.0607 |
| 2024-10-22 | 0.06099 |
| 2024-10-21 | 0.061 |
| 2024-10-18 | 0.06129 |
| 2024-10-17 | 0.06134 |
| 2024-10-16 | 0.06173 |
| 2024-10-15 | 0.06179 |
| 2024-10-14 | 0.06181 |
| 2024-10-11 | 0.06223 |
| 2024-10-10 | 0.06213 |
| 2024-10-09 | 0.06246 |
| 2024-10-08 | 0.06238 |
| 2024-10-07 | 0.06249 |
| 2024-10-04 | 0.06265 |
| 2024-10-03 | 0.06295 |
| 2024-10-02 | 0.06357 |
| 2024-10-01 | 0.06348 |
| 2024-09-30 | 0.06386 |
| 2024-09-27 | 0.06384 |
| 2024-09-26 | 0.0631 |
| 2024-09-25 | 0.06282 |
| 2024-09-24 | 0.06269 |
| 2024-09-23 | 0.06249 |
| 2024-09-20 | 0.06254 |
| 2024-09-19 | 0.06299 |
| 2024-09-18 | 0.0632 |
| 2024-09-17 | 0.06357 |
| 2024-09-16 | 0.06358 |
| 2024-09-13 | 0.06308 |
| 2024-09-12 | 0.06261 |
| 2024-09-11 | 0.06273 |
| 2024-09-10 | 0.06256 |
| 2024-09-09 | 0.06241 |
| 2024-09-06 | 0.06309 |
| 2024-09-05 | 0.06291 |
| 2024-09-04 | 0.06264 |
| 2024-09-03 | 0.06256 |
| 2024-09-02 | 0.06265 |
| 2024-08-30 | 0.06286 |
| 2024-08-29 | 0.06309 |
| 2024-08-28 | 0.06286 |
| 2024-08-27 | 0.06304 |
| 2024-08-26 | 0.06324 |
| 2024-08-23 | 0.06276 |
| 2024-08-22 | 0.06271 |
| 2024-08-21 | 0.06278 |
| 2024-08-20 | 0.0628 |
| 2024-08-19 | 0.06274 |
