| Business / Exchange Rates |
KRW to JPY (Korean Won to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate hit 0.11152 Japanese yen to the Korean won, the highest level in three months.
Monday, November 18th - Tuesday, November 19th: The exchange 
decreased for two consecutive trading days, reaching 0.11047 Japanese yen to the Korean won on Tuesday, November 19th.
Thursday, November 14th - Friday, November 15th: The exchange continued to move up, reaching 0.11134 Japanese yen to the Korean won on Friday, November 15th.
Wednesday, November 13th: The decline of the Japanese yen against the Korean won restarted; the KRW/JPY exchange surged to 0.11074.
Tuesday, November 12th: The quotation moved down, reaching 0.10971.
Monday, November 11th: An 0.00016 up-tick brought the KRW/JPY quotation to 0.10995.
Friday, November 8th: The dropped to 0.10979.
Thursday, November 7th: A considerable rise brought the pair to 0.11079.
Friday, November 1st - Wednesday, November 6th: The downward trend continued and the KRW/JPY exchange decreased to 0.10997.
Thursday, October 31st: The value of the Japanese yen against the Korean won started to increase again - the KRW/JPY exchange decreased to 0.11086.
Tuesday, October 29th - Wednesday, October 30th: The upward trend continued and the rose to 0.11112.
Monday, October 28th: The decline of the Japanese yen against the Korean won restarted; the KRW/JPY exchange rate surged to 0.11038.
Friday, October 25th: A second consecutive decline brought the Korean won to Japanese yen quotation to 0.10934.
Thursday, October 24th: The pair decreased by 0.00024, to 0.11016.
Tuesday, October 22nd - Wednesday, October 23rd: The rate soared for two consecutive trading days, reaching the level of 0.1104 Japanese yen to the Korean won on Wednesday, October 23rd.
Last 365 days
KRW/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.11152 |
| 2024-11-19 | 0.11047 |
| 2024-11-18 | 0.11105 |
| 2024-11-15 | 0.11134 |
| 2024-11-14 | 0.11106 |
| 2024-11-13 | 0.11074 |
| 2024-11-12 | 0.10971 |
| 2024-11-11 | 0.10995 |
| 2024-11-08 | 0.10979 |
| 2024-11-07 | 0.11079 |
| 2024-11-06 | 0.10997 |
| 2024-11-05 | 0.11035 |
| 2024-11-04 | 0.11046 |
| 2024-11-01 | 0.11049 |
| 2024-10-31 | 0.11086 |
| 2024-10-30 | 0.11112 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11038 |
| 2024-10-25 | 0.10934 |
| 2024-10-24 | 0.11016 |
| 2024-10-23 | 0.1104 |
| 2024-10-22 | 0.10942 |
| 2024-10-21 | 0.10884 |
| 2024-10-18 | 0.10937 |
| 2024-10-17 | 0.10915 |
| 2024-10-16 | 0.10961 |
| 2024-10-15 | 0.10983 |
| 2024-10-14 | 0.1101 |
| 2024-10-11 | 0.11027 |
| 2024-10-10 | 0.11022 |
| 2024-10-09 | 0.11064 |
| 2024-10-08 | 0.10992 |
| 2024-10-07 | 0.11017 |
| 2024-10-04 | 0.10938 |
| 2024-10-03 | 0.10997 |
| 2024-10-02 | 0.10958 |
| 2024-10-01 | 0.10886 |
| 2024-09-30 | 0.10879 |
| 2024-09-27 | 0.10913 |
| 2024-09-26 | 0.10874 |
| 2024-09-25 | 0.10842 |
| 2024-09-24 | 0.10778 |
| 2024-09-23 | 0.10734 |
| 2024-09-20 | 0.108 |
| 2024-09-19 | 0.10768 |
| 2024-09-18 | 0.10718 |
| 2024-09-17 | 0.10678 |
| 2024-09-16 | 0.10608 |
| 2024-09-13 | 0.10593 |
| 2024-09-12 | 0.10629 |
| 2024-09-11 | 0.10592 |
| 2024-09-10 | 0.10659 |
| 2024-09-09 | 0.10672 |
| 2024-09-06 | 0.10758 |
| 2024-09-05 | 0.10746 |
| 2024-09-04 | 0.10817 |
| 2024-09-03 | 0.10887 |
| 2024-09-02 | 0.10974 |
| 2024-08-30 | 0.10902 |
| 2024-08-29 | 0.10877 |
| 2024-08-28 | 0.10812 |
| 2024-08-27 | 0.10852 |
| 2024-08-26 | 0.10866 |
| 2024-08-23 | 0.1092 |
| 2024-08-22 | 0.1091 |
| 2024-08-21 | 0.10923 |
| 2024-08-20 | 0.1097 |
| 2024-08-19 | 0.10922 |
