| Business / Exchange Rates |
KRW to JPY (Korean Won to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate went up for two consecutive trading days, reaching the level of 0.11106 Japanese yen to the Korean won on Thursday, November 14th.
Tuesday, November 12th: The 
of exchange decreased slightly, reaching 0.10971.
Monday, November 11th: The quotation moved up to 0.10995.
Friday, November 8th: The KRW/JPY cross decreased significantly, reaching 0.10979.
Thursday, November 7th: A important rise brought the of exchange to 0.11079.
Thursday, October 31st - Wednesday, November 6th: Over five trading days, a total decrease of 0.00115 brought the from 0.11112 to 0.10997.
Tuesday, October 29th - Wednesday, October 30th: The of exchange gained to its highest level in three months reaching 0.11112.
Monday, October 28th: The upward movement restarted, the of exchange soaring by 0.00104.
Thursday, October 24th - Friday, October 25th: The KRW/JPY quotation decreased for two trading days in a row, reaching the 0.10934 level on Friday, October 25th.
Wednesday, October 23rd: The exchange increased again, from 0.10942 to 0.1104.
Tuesday, October 22nd: The Korean won started to appreciate again against the Japanese currency, the KRW/JPY quotation rising by 0.00058.
Monday, October 21st: The rate of exchange moved down, reaching 0.10884. This was the lowest reading since September 30th, 2024.
Friday, October 18th: The KRW/JPY quote rose from 0.10915 to 0.10937.
Wednesday, October 16th - Thursday, October 17th: The downward trend continued for another two trading days, the Korean won to Japanese yen quotation decreasing to 0.10915.
Tuesday, October 15th: The exchange rate declined to 0.10983.
Last 365 days
KRW/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.11106 |
| 2024-11-13 | 0.11074 |
| 2024-11-12 | 0.10971 |
| 2024-11-11 | 0.10995 |
| 2024-11-08 | 0.10979 |
| 2024-11-07 | 0.11079 |
| 2024-11-06 | 0.10997 |
| 2024-11-05 | 0.11035 |
| 2024-11-04 | 0.11046 |
| 2024-11-01 | 0.11049 |
| 2024-10-31 | 0.11086 |
| 2024-10-30 | 0.11112 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11038 |
| 2024-10-25 | 0.10934 |
| 2024-10-24 | 0.11016 |
| 2024-10-23 | 0.1104 |
| 2024-10-22 | 0.10942 |
| 2024-10-21 | 0.10884 |
| 2024-10-18 | 0.10937 |
| 2024-10-17 | 0.10915 |
| 2024-10-16 | 0.10961 |
| 2024-10-15 | 0.10983 |
| 2024-10-14 | 0.1101 |
| 2024-10-11 | 0.11027 |
| 2024-10-10 | 0.11022 |
| 2024-10-09 | 0.11064 |
| 2024-10-08 | 0.10992 |
| 2024-10-07 | 0.11017 |
| 2024-10-04 | 0.10938 |
| 2024-10-03 | 0.10997 |
| 2024-10-02 | 0.10958 |
| 2024-10-01 | 0.10886 |
| 2024-09-30 | 0.10879 |
| 2024-09-27 | 0.10913 |
| 2024-09-26 | 0.10874 |
| 2024-09-25 | 0.10842 |
| 2024-09-24 | 0.10778 |
| 2024-09-23 | 0.10734 |
| 2024-09-20 | 0.108 |
| 2024-09-19 | 0.10768 |
| 2024-09-18 | 0.10718 |
| 2024-09-17 | 0.10678 |
| 2024-09-16 | 0.10608 |
| 2024-09-13 | 0.10593 |
| 2024-09-12 | 0.10629 |
| 2024-09-11 | 0.10592 |
| 2024-09-10 | 0.10659 |
| 2024-09-09 | 0.10672 |
| 2024-09-06 | 0.10758 |
| 2024-09-05 | 0.10746 |
| 2024-09-04 | 0.10817 |
| 2024-09-03 | 0.10887 |
| 2024-09-02 | 0.10974 |
| 2024-08-30 | 0.10902 |
| 2024-08-29 | 0.10877 |
| 2024-08-28 | 0.10812 |
| 2024-08-27 | 0.10852 |
| 2024-08-26 | 0.10866 |
| 2024-08-23 | 0.1092 |
| 2024-08-22 | 0.1091 |
| 2024-08-21 | 0.10923 |
| 2024-08-20 | 0.1097 |
| 2024-08-19 | 0.10922 |
| 2024-08-16 | 0.10917 |
| 2024-08-15 | 0.10843 |
| 2024-08-14 | 0.10844 |
| 2024-08-13 | 0.10752 |
