| Business / Exchange Rates |
KRW to JPY (Korean Won to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quote went up for two trading days in a row, reaching 0.1084.
Wednesday, December 18th: The quotation decreased from 0.10717 to 0.107.
Tuesday, December 17th: The exchange rate didn't change.
Monday, December 16th: The currency pair increased again. A 0.00008 rise brought the 
to 0.10717.
Friday, December 13th: The value of the Korean won against the Japanese currency started to increase again - the Korean won to Japanese yen exchange increased to 0.10709.
Thursday, December 12th: The KRW/JPY currency pair decreased slightly, reaching 0.10633.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive gains brought the rate to 0.1067.
Tuesday, November 26th - Monday, December 9th: The KRW/JPY quote moved down to 0.10532, the lowest level in four months.
Monday, November 25th: The exchange rate climbed to 0.10997.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.00169 brought the KRW/JPY quote from 0.11152 to 0.10983.
Last 365 days
KRW/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1084 |
| 2024-12-19 | 0.10833 |
| 2024-12-18 | 0.107 |
| 2024-12-17 | 0.10717 |
| 2024-12-16 | 0.10717 |
| 2024-12-13 | 0.10709 |
| 2024-12-12 | 0.10633 |
| 2024-12-11 | 0.1067 |
| 2024-12-10 | 0.10598 |
| 2024-12-09 | 0.10532 |
| 2024-12-06 | 0.10601 |
| 2024-12-05 | 0.10606 |
| 2024-12-04 | 0.10663 |
| 2024-12-03 | 0.10665 |
| 2024-12-02 | 0.1069 |
| 2024-11-29 | 0.10747 |
| 2024-11-28 | 0.1086 |
| 2024-11-27 | 0.10888 |
| 2024-11-26 | 0.10974 |
| 2024-11-25 | 0.10997 |
| 2024-11-22 | 0.10983 |
| 2024-11-21 | 0.11044 |
| 2024-11-20 | 0.11152 |
| 2024-11-19 | 0.11047 |
| 2024-11-18 | 0.11105 |
| 2024-11-15 | 0.11134 |
| 2024-11-14 | 0.11106 |
| 2024-11-13 | 0.11074 |
| 2024-11-12 | 0.10971 |
| 2024-11-11 | 0.10995 |
| 2024-11-08 | 0.10979 |
| 2024-11-07 | 0.11079 |
| 2024-11-06 | 0.10997 |
| 2024-11-05 | 0.11035 |
| 2024-11-04 | 0.11046 |
| 2024-11-01 | 0.11049 |
| 2024-10-31 | 0.11086 |
| 2024-10-30 | 0.11112 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11038 |
| 2024-10-25 | 0.10934 |
| 2024-10-24 | 0.11016 |
| 2024-10-23 | 0.1104 |
| 2024-10-22 | 0.10942 |
| 2024-10-21 | 0.10884 |
| 2024-10-18 | 0.10937 |
| 2024-10-17 | 0.10915 |
| 2024-10-16 | 0.10961 |
| 2024-10-15 | 0.10983 |
| 2024-10-14 | 0.1101 |
| 2024-10-11 | 0.11027 |
| 2024-10-10 | 0.11022 |
| 2024-10-09 | 0.11064 |
| 2024-10-08 | 0.10992 |
| 2024-10-07 | 0.11017 |
| 2024-10-04 | 0.10938 |
| 2024-10-03 | 0.10997 |
| 2024-10-02 | 0.10958 |
| 2024-10-01 | 0.10886 |
| 2024-09-30 | 0.10879 |
| 2024-09-27 | 0.10913 |
| 2024-09-26 | 0.10874 |
| 2024-09-25 | 0.10842 |
| 2024-09-24 | 0.10778 |
| 2024-09-23 | 0.10734 |
| 2024-09-20 | 0.108 |
| 2024-09-19 | 0.10768 |
| 2024-09-18 | 0.10718 |
