| Business / Exchange Rates |
KRW to MXN (Korean Won to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A moderate loss of 0.00014 brought the quote to 0.01445.
Tuesday, November 19th: A tiny gain brought the KRW/MXN currency pair to the 0.01459 level.
Friday, November 15th - Monday, November 18th: The exchange rate went down for two trading days in a row, reaching 0.01458 Mexican pesos to the Korean won on Monday, November 18th.
Wednesday, November 13th - Thursday, November 14th: The 
increased for two trading days in a row, reaching the level of 0.01469 Mexican pesos to the Korean won on Thursday, November 14th.
Tuesday, November 12th: The currency pair dropped to 0.0145.
Friday, November 8th - Monday, November 11th: Two consecutive increases brought the quote to 0.01467.
Thursday, November 7th: The KRW/MXN quotation slipped to 0.0143.
Wednesday, November 6th: An up-tick brought the quote to 0.01471. This was the highest in five weeks.
Tuesday, November 5th: The of exchange decreased by 0.00003, to 0.0146.
Monday, November 4th: The KRW/MXN quotation increased to 0.01463.
Friday, November 1st: The of exchange went down again, from 0.01454 to 0.0145.
Thursday, October 31st: The Mexican peso started to rise again against the Korean currency; the KRW/MXN exchange was down 0.00007.
Wednesday, October 30th: A 0.00019 increase brought the quote to 0.01461.
Tuesday, October 29th: The KRW/MXN quotation moved down, reaching 0.01442.
Monday, October 28th: The quotation went up from 0.01425 to 0.01445.
Friday, October 25th: The hit 0.01425 Mexican pesos to the Korean won, the lowest level since October 14th, 2024.
Thursday, October 24th: The Mexican peso started to appreciate again against the Korean won, the KRW/MXN exchange rate falling to 0.01434.
Wednesday, October 23rd: The currency pair increased slightly, reaching 0.01449.
Tuesday, October 22nd: The KRW/MXN exchange rate went down to 0.01443.
Last 365 days
KRW/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01445 |
| 2024-11-19 | 0.01459 |
| 2024-11-18 | 0.01458 |
| 2024-11-15 | 0.01461 |
| 2024-11-14 | 0.01469 |
| 2024-11-13 | 0.01465 |
| 2024-11-12 | 0.0145 |
| 2024-11-11 | 0.01467 |
| 2024-11-08 | 0.0144 |
| 2024-11-07 | 0.0143 |
| 2024-11-06 | 0.01471 |
| 2024-11-05 | 0.0146 |
| 2024-11-04 | 0.01463 |
| 2024-11-01 | 0.0145 |
| 2024-10-31 | 0.01454 |
| 2024-10-30 | 0.01461 |
| 2024-10-29 | 0.01442 |
| 2024-10-28 | 0.01445 |
| 2024-10-25 | 0.01425 |
| 2024-10-24 | 0.01434 |
| 2024-10-23 | 0.01449 |
| 2024-10-22 | 0.01443 |
| 2024-10-21 | 0.01448 |
| 2024-10-18 | 0.01439 |
| 2024-10-17 | 0.01458 |
| 2024-10-16 | 0.01448 |
| 2024-10-15 | 0.0143 |
| 2024-10-14 | 0.01417 |
| 2024-10-11 | 0.01437 |
| 2024-10-10 | 0.0144 |
| 2024-10-09 | 0.01439 |
| 2024-10-08 | 0.0143 |
| 2024-10-07 | 0.01438 |
| 2024-10-04 | 0.01439 |
| 2024-10-03 | 0.01462 |
| 2024-10-02 | 0.01477 |
| 2024-10-01 | 0.01492 |
| 2024-09-30 | 0.01496 |
| 2024-09-27 | 0.01493 |
| 2024-09-26 | 0.01476 |
| 2024-09-25 | 0.0146 |
| 2024-09-24 | 0.01452 |
| 2024-09-23 | 0.01452 |
| 2024-09-20 | 0.01449 |
| 2024-09-19 | 0.01444 |
| 2024-09-18 | 0.01441 |
| 2024-09-17 | 0.01467 |
| 2024-09-16 | 0.01459 |
| 2024-09-13 | 0.01463 |
| 2024-09-12 | 0.01472 |
| 2024-09-11 | 0.01488 |
| 2024-09-10 | 0.01483 |
| 2024-09-09 | 0.0148 |
| 2024-09-06 | 0.01499 |
| 2024-09-05 | 0.01504 |
| 2024-09-04 | 0.01483 |
| 2024-09-03 | 0.01477 |
| 2024-09-02 | 0.01469 |
| 2024-08-30 | 0.01472 |
| 2024-08-29 | 0.01483 |
| 2024-08-28 | 0.01474 |
| 2024-08-27 | 0.0146 |
| 2024-08-26 | 0.01445 |
| 2024-08-23 | 0.01448 |
| 2024-08-22 | 0.0145 |
| 2024-08-21 | 0.01422 |
| 2024-08-20 | 0.0141 |
| 2024-08-19 | 0.014 |
