| Business / Exchange Rates |
KRW to MXN (Korean Won to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange went down to 0.01399, the lowest reading in four months.
Thursday, December 19th: An 0.00004 up-tick brought the quote to 0.01404.
Wednesday, December 18th: The KRW/MXN quotation decreased to 0.014.
Tuesday, December 17th: The 
of exchange remained unchanged at 0.01402.
Friday, December 13th - Monday, December 16th: The downward trend continued for another two trading days; the KRW/MXN currency pair lost 0.00008, down to 0.01402.
Thursday, December 12th: The value of the Mexican peso against the Korean won started to increase again - the KRW/MXN exchange decreased to 0.0141, from 0.01413.
Wednesday, December 11th: A 0.00005 addition brought the quote to 0.01413.
Tuesday, December 10th: The pair remained unchanged at 0.01408.
Tuesday, December 3rd - Monday, December 9th: The exchange went down for five trading days in a row, reaching 0.01408 Mexican pesos to the Korean won on Monday, December 9th.
Monday, December 2nd: The Mexican peso remained unchanged against the Korean won at 0.01459.
Friday, November 29th: The quote increased by 0.00003, to 0.01459.
Thursday, November 28th: A 0.00034 decline brought the of exchange to 0.01456.
Wednesday, November 27th: The exchange hit the 0.0149 level, the highest reading in eight weeks.
Tuesday, November 26th: The decline of the Mexican peso against the Korean currency restarted - the KRW/MXN exchange rate climbed to 0.01468, from 0.01451.
Friday, November 22nd - Monday, November 25th: The rate went down, reaching 0.01451.
Thursday, November 21st: The KRW/MXN currency pair rose by 0.00012, from 0.01445 to 0.01457.
Last 365 days
KRW/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01399 |
| 2024-12-19 | 0.01404 |
| 2024-12-18 | 0.014 |
| 2024-12-17 | 0.01402 |
| 2024-12-16 | 0.01402 |
| 2024-12-13 | 0.01409 |
| 2024-12-12 | 0.0141 |
| 2024-12-11 | 0.01413 |
| 2024-12-10 | 0.01408 |
| 2024-12-09 | 0.01408 |
| 2024-12-06 | 0.01422 |
| 2024-12-05 | 0.01431 |
| 2024-12-04 | 0.01433 |
| 2024-12-03 | 0.0145 |
| 2024-12-02 | 0.01459 |
| 2024-11-29 | 0.01459 |
| 2024-11-28 | 0.01456 |
| 2024-11-27 | 0.0149 |
| 2024-11-26 | 0.01468 |
| 2024-11-25 | 0.01451 |
| 2024-11-22 | 0.01453 |
| 2024-11-21 | 0.01457 |
| 2024-11-20 | 0.01445 |
| 2024-11-19 | 0.01459 |
| 2024-11-18 | 0.01458 |
| 2024-11-15 | 0.01461 |
| 2024-11-14 | 0.01469 |
| 2024-11-13 | 0.01465 |
| 2024-11-12 | 0.0145 |
| 2024-11-11 | 0.01467 |
| 2024-11-08 | 0.0144 |
| 2024-11-07 | 0.0143 |
| 2024-11-06 | 0.01471 |
| 2024-11-05 | 0.0146 |
| 2024-11-04 | 0.01463 |
| 2024-11-01 | 0.0145 |
| 2024-10-31 | 0.01454 |
| 2024-10-30 | 0.01461 |
| 2024-10-29 | 0.01442 |
| 2024-10-28 | 0.01445 |
| 2024-10-25 | 0.01425 |
| 2024-10-24 | 0.01434 |
| 2024-10-23 | 0.01449 |
| 2024-10-22 | 0.01443 |
| 2024-10-21 | 0.01448 |
| 2024-10-18 | 0.01439 |
| 2024-10-17 | 0.01458 |
| 2024-10-16 | 0.01448 |
| 2024-10-15 | 0.0143 |
| 2024-10-14 | 0.01417 |
| 2024-10-11 | 0.01437 |
| 2024-10-10 | 0.0144 |
| 2024-10-09 | 0.01439 |
| 2024-10-08 | 0.0143 |
| 2024-10-07 | 0.01438 |
| 2024-10-04 | 0.01439 |
| 2024-10-03 | 0.01462 |
| 2024-10-02 | 0.01477 |
| 2024-10-01 | 0.01492 |
| 2024-09-30 | 0.01496 |
| 2024-09-27 | 0.01493 |
| 2024-09-26 | 0.01476 |
| 2024-09-25 | 0.0146 |
| 2024-09-24 | 0.01452 |
| 2024-09-23 | 0.01452 |
| 2024-09-20 | 0.01449 |
| 2024-09-19 | 0.01444 |
| 2024-09-18 | 0.01441 |
