| Business / Exchange Rates |
KRW to MYR (Korean Won to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive gain brought the rate to 0.0031169.
Thursday, December 19th: The Korean won started to appreciate again against the Malaysian currency; the KRW/MYR quotation increased to 0.0031113.
Wednesday, December 18th: A tiny decline brought the exchange 
to 0.0031082.
Tuesday, December 17th: The Korean won to Malaysian ringgit quotation increased by 0.0000116, to 0.0031088.
Monday, December 16th: A 0.0000074 decline brought the KRW/MYR currency pair to 0.0030972.
Tuesday, December 10th - Friday, December 13th: The increased for four consecutive trading days, reaching the level of 0.0031046 Malaysian ringgit to the Korean won on Friday, December 13th.
Wednesday, December 4th - Monday, December 9th: A total decrease of 0.0000962 brought the rate to 0.0030897. This was the lowest reading in ten years.
Tuesday, December 3rd: The Korean won to Malaysian ringgit exchange rate increased from 0.0031752 to 0.0031859.
Wednesday, November 27th - Monday, December 2nd: The KRW/MYR quote decreased by 0.0000191, from 0.0031943 to 0.0031752.
Tuesday, November 26th: A second consecutive gain brought the quote to the level of 0.0031943 Malaysian ringgit to the Korean won.
Monday, November 25th: The currency pair increased slightly, reaching 0.0031788.
Thursday, November 21st - Friday, November 22nd: The KRW/MYR cross decreased from 0.0032032 to 0.0031764.
Last 365 days
KRW/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0031169 |
| 2024-12-19 | 0.0031113 |
| 2024-12-18 | 0.0031082 |
| 2024-12-17 | 0.0031088 |
| 2024-12-16 | 0.0030972 |
| 2024-12-13 | 0.0031046 |
| 2024-12-12 | 0.0031013 |
| 2024-12-11 | 0.0030992 |
| 2024-12-10 | 0.0030925 |
| 2024-12-09 | 0.0030897 |
| 2024-12-06 | 0.0031129 |
| 2024-12-05 | 0.0031223 |
| 2024-12-04 | 0.003141 |
| 2024-12-03 | 0.0031859 |
| 2024-12-02 | 0.0031752 |
| 2024-11-29 | 0.0031805 |
| 2024-11-28 | 0.0031842 |
| 2024-11-27 | 0.0031906 |
| 2024-11-26 | 0.0031943 |
| 2024-11-25 | 0.0031788 |
| 2024-11-22 | 0.0031764 |
| 2024-11-21 | 0.0031937 |
| 2024-11-20 | 0.0032032 |
| 2024-11-19 | 0.0032125 |
| 2024-11-18 | 0.0032064 |
| 2024-11-15 | 0.0032049 |
| 2024-11-14 | 0.0031913 |
| 2024-11-13 | 0.0031786 |
| 2024-11-12 | 0.0031591 |
| 2024-11-11 | 0.0031525 |
| 2024-11-08 | 0.0031569 |
| 2024-11-07 | 0.0031751 |
| 2024-11-06 | 0.0031378 |
| 2024-11-05 | 0.0031491 |
| 2024-11-04 | 0.0031828 |
| 2024-11-01 | 0.0031811 |
| 2024-10-31 | 0.0031767 |
| 2024-10-30 | 0.003172 |
| 2024-10-29 | 0.0031524 |
| 2024-10-28 | 0.0031526 |
| 2024-10-25 | 0.0031264 |
| 2024-10-24 | 0.0031523 |
| 2024-10-23 | 0.0031401 |
| 2024-10-22 | 0.0031397 |
| 2024-10-21 | 0.0031252 |
| 2024-10-18 | 0.0031377 |
| 2024-10-17 | 0.0031456 |
| 2024-10-16 | 0.0031558 |
| 2024-10-15 | 0.0031689 |
| 2024-10-14 | 0.003159 |
| 2024-10-11 | 0.0031738 |
| 2024-10-10 | 0.0031753 |
| 2024-10-09 | 0.0031855 |
| 2024-10-08 | 0.0031845 |
| 2024-10-07 | 0.0031865 |
| 2024-10-04 | 0.0031485 |
| 2024-10-03 | 0.0031639 |
| 2024-10-02 | 0.0031593 |
| 2024-10-01 | 0.0031536 |
| 2024-09-30 | 0.0031425 |
| 2024-09-27 | 0.0031466 |
| 2024-09-26 | 0.003127 |
| 2024-09-25 | 0.0031046 |
| 2024-09-24 | 0.0031124 |
| 2024-09-23 | 0.0031436 |
| 2024-09-20 | 0.003148 |
| 2024-09-19 | 0.0031701 |
| 2024-09-18 | 0.0032036 |
