| Business / Exchange Rates |
KRW to MYR (Korean Won to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate declined to 0.0032032.
Tuesday, November 12th - Tuesday, November 19th: Six consecutive gains brought the KRW/MYR cross to 0.0032125, the highest reading in two months.
Monday, November 11th: A second consecutive decrease brought the 
of exchange to 0.0031525.
Friday, November 8th: The Malaysian ringgit started to appreciate again against the Korean currency, the KRW/MYR exchange falling to 0.0031569.
Thursday, November 7th: A jump of 0.0000373 brought the KRW/MYR currency pair to 0.0031751.
Tuesday, November 5th - Wednesday, November 6th: Over two trading days, a total decline of 0.0000450 brought the currency pair from 0.0031828 to 0.0031378.
Wednesday, October 30th - Monday, November 4th: The pair climbed for four trading days in a row, reaching the 0.0031828 level on Monday, November 4th.
Tuesday, October 29th: The rate moved down to 0.0031524.
Monday, October 28th: A 0.0000262 gain brought the exchange rate to 0.0031526.
Friday, October 25th: The KRW/MYR quotation slipped to 0.0031264.
Tuesday, October 22nd - Thursday, October 24th: The quote rose by a total of 0.0000271, to 0.0031523.
Last 365 days
KRW/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0032032 |
| 2024-11-19 | 0.0032125 |
| 2024-11-18 | 0.0032064 |
| 2024-11-15 | 0.0032049 |
| 2024-11-14 | 0.0031913 |
| 2024-11-13 | 0.0031786 |
| 2024-11-12 | 0.0031591 |
| 2024-11-11 | 0.0031525 |
| 2024-11-08 | 0.0031569 |
| 2024-11-07 | 0.0031751 |
| 2024-11-06 | 0.0031378 |
| 2024-11-05 | 0.0031491 |
| 2024-11-04 | 0.0031828 |
| 2024-11-01 | 0.0031811 |
| 2024-10-31 | 0.0031767 |
| 2024-10-30 | 0.003172 |
| 2024-10-29 | 0.0031524 |
| 2024-10-28 | 0.0031526 |
| 2024-10-25 | 0.0031264 |
| 2024-10-24 | 0.0031523 |
| 2024-10-23 | 0.0031401 |
| 2024-10-22 | 0.0031397 |
| 2024-10-21 | 0.0031252 |
| 2024-10-18 | 0.0031377 |
| 2024-10-17 | 0.0031456 |
| 2024-10-16 | 0.0031558 |
| 2024-10-15 | 0.0031689 |
| 2024-10-14 | 0.003159 |
| 2024-10-11 | 0.0031738 |
| 2024-10-10 | 0.0031753 |
| 2024-10-09 | 0.0031855 |
| 2024-10-08 | 0.0031845 |
| 2024-10-07 | 0.0031865 |
| 2024-10-04 | 0.0031485 |
| 2024-10-03 | 0.0031639 |
| 2024-10-02 | 0.0031593 |
| 2024-10-01 | 0.0031536 |
| 2024-09-30 | 0.0031425 |
| 2024-09-27 | 0.0031466 |
| 2024-09-26 | 0.003127 |
| 2024-09-25 | 0.0031046 |
| 2024-09-24 | 0.0031124 |
| 2024-09-23 | 0.0031436 |
| 2024-09-20 | 0.003148 |
| 2024-09-19 | 0.0031701 |
| 2024-09-18 | 0.0032036 |
| 2024-09-17 | 0.0032324 |
| 2024-09-16 | 0.0032614 |
| 2024-09-13 | 0.0032333 |
| 2024-09-12 | 0.003232 |
| 2024-09-11 | 0.0032341 |
| 2024-09-10 | 0.0032353 |
| 2024-09-09 | 0.0032497 |
| 2024-09-06 | 0.0032547 |
| 2024-09-05 | 0.0032491 |
| 2024-09-04 | 0.0032468 |
| 2024-09-03 | 0.0032537 |
| 2024-09-02 | 0.0032519 |
| 2024-08-30 | 0.0032396 |
| 2024-08-29 | 0.0032421 |
| 2024-08-28 | 0.0032511 |
| 2024-08-27 | 0.0032659 |
| 2024-08-26 | 0.0032766 |
| 2024-08-23 | 0.0032723 |
| 2024-08-22 | 0.0032701 |
| 2024-08-21 | 0.0032774 |
| 2024-08-20 | 0.0032821 |
| 2024-08-19 | 0.0032774 |
