| Business / Exchange Rates |
KRW to NOK (Korean Won to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: In two trading days, a total decline of 0.0000491 brought the quote to 0.0078974.
Monday, November 18th: The KRW/NOK exchange rate went up, reaching 0.0079465.
Friday, November 15th: The Korean won to Norwegian krone quotation decreased slightly, from 0.0079518 to 0.0079249.
Wednesday, November 13th - Thursday, November 14th: The KRW/NOK currency pair went up to 0.0079518.
Tuesday, November 12th: The currency pair moved down, reaching the 0.0078668 level.
Friday, November 8th - Monday, November 11th: The 
climbed for two trading days in a row, reaching the 0.0079106 level on Monday, November 11th.
Monday, November 4th - Thursday, November 7th: In four trading days, a total decline of 0.0001285 brought the KRW/NOK quotation to 0.0078544. This was the lowest in six weeks.
Wednesday, October 30th - Friday, November 1st: Three consecutive additions brought the currency pair to 0.0079829. This was the peak since October 9th, 2024.
Tuesday, October 29th: The KRW/NOK quotation dropped to 0.0079133.
Monday, October 28th: The rate soared upward to 0.0079602.
Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two consecutive trading days, reaching 0.0078582 Norwegian kroner to the Korean won on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation climbed for two consecutive trading days, up to 0.0079465 from 0.0079145.
Last 365 days
KRW/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0078974 |
| 2024-11-19 | 0.0079163 |
| 2024-11-18 | 0.0079465 |
| 2024-11-15 | 0.0079249 |
| 2024-11-14 | 0.0079518 |
| 2024-11-13 | 0.0079094 |
| 2024-11-12 | 0.0078668 |
| 2024-11-11 | 0.0079106 |
| 2024-11-08 | 0.0078731 |
| 2024-11-07 | 0.0078544 |
| 2024-11-06 | 0.0079346 |
| 2024-11-05 | 0.0079537 |
| 2024-11-04 | 0.0079751 |
| 2024-11-01 | 0.0079829 |
| 2024-10-31 | 0.0079587 |
| 2024-10-30 | 0.007956 |
| 2024-10-29 | 0.0079133 |
| 2024-10-28 | 0.0079602 |
| 2024-10-25 | 0.0078582 |
| 2024-10-24 | 0.0079308 |
| 2024-10-23 | 0.0079465 |
| 2024-10-22 | 0.0079261 |
| 2024-10-21 | 0.0079145 |
| 2024-10-18 | 0.0079376 |
| 2024-10-17 | 0.0079751 |
| 2024-10-16 | 0.0079573 |
| 2024-10-15 | 0.0079354 |
| 2024-10-14 | 0.0079153 |
| 2024-10-11 | 0.0079446 |
| 2024-10-10 | 0.007981 |
| 2024-10-09 | 0.0080012 |
| 2024-10-08 | 0.0079061 |
| 2024-10-07 | 0.0078964 |
| 2024-10-04 | 0.0079043 |
| 2024-10-03 | 0.0079568 |
| 2024-10-02 | 0.0079817 |
| 2024-10-01 | 0.0080127 |
| 2024-09-30 | 0.0080079 |
| 2024-09-27 | 0.0080379 |
| 2024-09-26 | 0.0079713 |
| 2024-09-25 | 0.0078445 |
| 2024-09-24 | 0.007815 |
| 2024-09-23 | 0.0078608 |
| 2024-09-20 | 0.0078665 |
| 2024-09-19 | 0.0078753 |
| 2024-09-18 | 0.0079906 |
| 2024-09-17 | 0.0080322 |
| 2024-09-16 | 0.0080277 |
| 2024-09-13 | 0.0080379 |
| 2024-09-12 | 0.0080783 |
| 2024-09-11 | 0.0080737 |
| 2024-09-10 | 0.0080387 |
| 2024-09-09 | 0.0080381 |
| 2024-09-06 | 0.0079886 |
| 2024-09-05 | 0.0079576 |
| 2024-09-04 | 0.0079683 |
| 2024-09-03 | 0.0079434 |
| 2024-09-02 | 0.0079186 |
| 2024-08-30 | 0.0078872 |
| 2024-08-29 | 0.0078957 |
| 2024-08-28 | 0.0078866 |
| 2024-08-27 | 0.0078897 |
| 2024-08-26 | 0.0079522 |
| 2024-08-23 | 0.0079375 |
| 2024-08-22 | 0.0078944 |
| 2024-08-21 | 0.0078644 |
| 2024-08-20 | 0.0079024 |
| 2024-08-19 | 0.0079498 |
