| Business / Exchange Rates |
KRW to NOK (Korean Won to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate went up for two trading days in a row, reaching the level of 0.0079518 Norwegian kroner to the Korean won on Thursday, November 14th.
Tuesday, November 12th: The currency pair slipped from 0.0079106 to 0.0078668.
Monday, November 11th: A second consecutive rise brought the exchange 
to the level of 0.0079106 Norwegian kroner to the Korean won.
Friday, November 8th: The Korean won started to appreciate again against the Norwegian currency, the Korean won to Norwegian krone quotation rising to 0.0078731.
Tuesday, November 5th - Thursday, November 7th: The continued to go down for three consecutive trading days, reaching 0.0078544 Norwegian kroner to the Korean won on Thursday, November 7th. This was the lowest reading in six weeks.
Monday, November 4th: The Korean won started to depreciate again against the Norwegian currency, the quote going down to 0.0079751.
Wednesday, October 30th - Friday, November 1st: The rate of exchange gained to its highest level since October 9th, 2024 reaching 0.0079829.
Tuesday, October 29th: The KRW/NOK currency pair decreased by 0.0000469, to 0.0079133.
Monday, October 28th: A 0.000102 upsurge brought the quote to 0.0079602.
Thursday, October 24th - Friday, October 25th: The pair decreased for two trading days in a row, reaching the 0.0078582 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange went up for two trading days in a row, reaching 0.0079465.
Friday, October 18th - Monday, October 21st: The KRW/NOK currency pair decreased for two consecutive trading days, reaching the level of 0.0079145 on Monday, October 21st.
Tuesday, October 15th - Thursday, October 17th: The quotation climbed from 0.0079153 to 0.0079751.
Last 365 days
KRW/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0079518 |
| 2024-11-13 | 0.0079094 |
| 2024-11-12 | 0.0078668 |
| 2024-11-11 | 0.0079106 |
| 2024-11-08 | 0.0078731 |
| 2024-11-07 | 0.0078544 |
| 2024-11-06 | 0.0079346 |
| 2024-11-05 | 0.0079537 |
| 2024-11-04 | 0.0079751 |
| 2024-11-01 | 0.0079829 |
| 2024-10-31 | 0.0079587 |
| 2024-10-30 | 0.007956 |
| 2024-10-29 | 0.0079133 |
| 2024-10-28 | 0.0079602 |
| 2024-10-25 | 0.0078582 |
| 2024-10-24 | 0.0079308 |
| 2024-10-23 | 0.0079465 |
| 2024-10-22 | 0.0079261 |
| 2024-10-21 | 0.0079145 |
| 2024-10-18 | 0.0079376 |
| 2024-10-17 | 0.0079751 |
| 2024-10-16 | 0.0079573 |
| 2024-10-15 | 0.0079354 |
| 2024-10-14 | 0.0079153 |
| 2024-10-11 | 0.0079446 |
| 2024-10-10 | 0.007981 |
| 2024-10-09 | 0.0080012 |
| 2024-10-08 | 0.0079061 |
| 2024-10-07 | 0.0078964 |
| 2024-10-04 | 0.0079043 |
| 2024-10-03 | 0.0079568 |
| 2024-10-02 | 0.0079817 |
| 2024-10-01 | 0.0080127 |
| 2024-09-30 | 0.0080079 |
| 2024-09-27 | 0.0080379 |
| 2024-09-26 | 0.0079713 |
| 2024-09-25 | 0.0078445 |
| 2024-09-24 | 0.007815 |
| 2024-09-23 | 0.0078608 |
| 2024-09-20 | 0.0078665 |
| 2024-09-19 | 0.0078753 |
| 2024-09-18 | 0.0079906 |
| 2024-09-17 | 0.0080322 |
| 2024-09-16 | 0.0080277 |
| 2024-09-13 | 0.0080379 |
| 2024-09-12 | 0.0080783 |
| 2024-09-11 | 0.0080737 |
| 2024-09-10 | 0.0080387 |
| 2024-09-09 | 0.0080381 |
| 2024-09-06 | 0.0079886 |
| 2024-09-05 | 0.0079576 |
| 2024-09-04 | 0.0079683 |
| 2024-09-03 | 0.0079434 |
| 2024-09-02 | 0.0079186 |
| 2024-08-30 | 0.0078872 |
| 2024-08-29 | 0.0078957 |
| 2024-08-28 | 0.0078866 |
| 2024-08-27 | 0.0078897 |
| 2024-08-26 | 0.0079522 |
| 2024-08-23 | 0.0079375 |
| 2024-08-22 | 0.0078944 |
| 2024-08-21 | 0.0078644 |
| 2024-08-20 | 0.0079024 |
| 2024-08-19 | 0.0079498 |
| 2024-08-16 | 0.0079288 |
| 2024-08-15 | 0.0078551 |
| 2024-08-14 | 0.0078772 |
| 2024-08-13 | 0.0078703 |
