| Business / Exchange Rates |
KRW to NOK (Korean Won to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The KRW/NOK currency pair soared for two trading days in a row, reaching the 0.0078981 level on Friday, December 20th.
Wednesday, December 18th: The Korean won to Norwegian krone exchange rate decreased slightly, reaching 0.0077921.
Tuesday, December 17th: The quotation increased again. A 0.0000368 increase brought the 
to 0.0078001.
Monday, December 16th: The Norwegian krone started to depreciate again against the Korean currency; the KRW/NOK exchange rose to 0.0077633.
Thursday, December 12th - Friday, December 13th: The decreased to 0.0077447, the lowest reading in five months.
Wednesday, December 11th: The quotation rose again. A 0.0000099 gain brought the to 0.007793.
Tuesday, December 10th: The value of the Norwegian krone against the Korean won started to decline again - the KRW/NOK exchange rate went up to 0.0077831.
Monday, December 9th: The Korean won to Norwegian krone quotation decreased steeply, to 0.0077592.
Friday, December 6th: The KRW/NOK cross increased slightly, reaching the 0.007818 level.
Thursday, November 28th - Thursday, December 5th: The pair moved down to 0.0078014.
Tuesday, November 26th - Wednesday, November 27th: The Korean won to Norwegian krone quotation went up for two trading days in a row, reaching 0.0079723, the highest level since November 4th, 2024.
Monday, November 25th: A small decrease of 0.0000166 brought the KRW/NOK currency pair to 0.0078827.
Friday, November 22nd: The Korean won to Norwegian krone quotation rose by 0.0000031, to 0.0078993.
Thursday, November 21st: The KRW/NOK exchange rate decreased slightly, from 0.0078974 to 0.0078962.
Last 365 days
KRW/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0078981 |
| 2024-12-19 | 0.0078485 |
| 2024-12-18 | 0.0077921 |
| 2024-12-17 | 0.0078001 |
| 2024-12-16 | 0.0077633 |
| 2024-12-13 | 0.0077447 |
| 2024-12-12 | 0.0077643 |
| 2024-12-11 | 0.007793 |
| 2024-12-10 | 0.0077831 |
| 2024-12-09 | 0.0077592 |
| 2024-12-06 | 0.007818 |
| 2024-12-05 | 0.0078014 |
| 2024-12-04 | 0.0078133 |
| 2024-12-03 | 0.0078846 |
| 2024-12-02 | 0.0079016 |
| 2024-11-29 | 0.007913 |
| 2024-11-28 | 0.0079224 |
| 2024-11-27 | 0.0079723 |
| 2024-11-26 | 0.0079559 |
| 2024-11-25 | 0.0078827 |
| 2024-11-22 | 0.0078993 |
| 2024-11-21 | 0.0078962 |
| 2024-11-20 | 0.0078974 |
| 2024-11-19 | 0.0079163 |
| 2024-11-18 | 0.0079465 |
| 2024-11-15 | 0.0079249 |
| 2024-11-14 | 0.0079518 |
| 2024-11-13 | 0.0079094 |
| 2024-11-12 | 0.0078668 |
| 2024-11-11 | 0.0079106 |
| 2024-11-08 | 0.0078731 |
| 2024-11-07 | 0.0078544 |
| 2024-11-06 | 0.0079346 |
| 2024-11-05 | 0.0079537 |
| 2024-11-04 | 0.0079751 |
| 2024-11-01 | 0.0079829 |
| 2024-10-31 | 0.0079587 |
| 2024-10-30 | 0.007956 |
| 2024-10-29 | 0.0079133 |
| 2024-10-28 | 0.0079602 |
| 2024-10-25 | 0.0078582 |
| 2024-10-24 | 0.0079308 |
| 2024-10-23 | 0.0079465 |
| 2024-10-22 | 0.0079261 |
| 2024-10-21 | 0.0079145 |
| 2024-10-18 | 0.0079376 |
| 2024-10-17 | 0.0079751 |
| 2024-10-16 | 0.0079573 |
| 2024-10-15 | 0.0079354 |
| 2024-10-14 | 0.0079153 |
| 2024-10-11 | 0.0079446 |
| 2024-10-10 | 0.007981 |
| 2024-10-09 | 0.0080012 |
| 2024-10-08 | 0.0079061 |
| 2024-10-07 | 0.0078964 |
| 2024-10-04 | 0.0079043 |
| 2024-10-03 | 0.0079568 |
| 2024-10-02 | 0.0079817 |
| 2024-10-01 | 0.0080127 |
| 2024-09-30 | 0.0080079 |
| 2024-09-27 | 0.0080379 |
| 2024-09-26 | 0.0079713 |
| 2024-09-25 | 0.0078445 |
| 2024-09-24 | 0.007815 |
| 2024-09-23 | 0.0078608 |
| 2024-09-20 | 0.0078665 |
| 2024-09-19 | 0.0078753 |
| 2024-09-18 | 0.0079906 |
