| Business / Exchange Rates |
KRW to NZD (Korean Won to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive increases brought the quote to 0.0012144.
Monday, November 11th - Tuesday, November 12th: The KRW/NZD quote decreased to 0.0011961, the lowest reading in six weeks.
Friday, November 8th: A 0.0000029 gain brought the Korean won to New Zealand dollar quotation to 0.0012017.
Tuesday, November 5th - Thursday, November 7th: The KRW/NZD quote decreased for three consecutive trading days, reaching the level of 0.0011988 on Thursday, November 7th.
Monday, November 4th: The exchange rate hit the 0.0012147 level, the highest reading since October 10th, 2024.
Friday, November 1st: The Korean won to New Zealand dollar exchange rate decreased to 0.0012124.
Monday, October 28th - Thursday, October 31st: The currency pair went up for four trading days in a row, reaching the 0.0012146 level on Thursday, October 31st.
Friday, October 25th: The KRW/NZD cross moved down to 0.0011984.
Wednesday, October 23rd - Thursday, October 24th: The quote climbed for two trading days in a row, reaching the 0.0012024 level on Thursday, October 24th.
Thursday, October 17th - Tuesday, October 22nd: The Korean won to New Zealand dollar quotation moved down, reaching 0.001198.
Wednesday, October 16th: The exchange rate increased by 0.0000011, to 0.0012085.
Tuesday, October 15th: The quotation went down, reaching the 0.0012074 level.
Last 365 days
KRW/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0012144 |
| 2024-11-13 | 0.0012062 |
| 2024-11-12 | 0.0011961 |
| 2024-11-11 | 0.0011985 |
| 2024-11-08 | 0.0012017 |
| 2024-11-07 | 0.0011988 |
| 2024-11-06 | 0.0011991 |
| 2024-11-05 | 0.0012083 |
| 2024-11-04 | 0.0012147 |
| 2024-11-01 | 0.0012124 |
| 2024-10-31 | 0.0012146 |
| 2024-10-30 | 0.0012122 |
| 2024-10-29 | 0.001208 |
| 2024-10-28 | 0.0012068 |
| 2024-10-25 | 0.0011984 |
| 2024-10-24 | 0.0012024 |
| 2024-10-23 | 0.0012013 |
| 2024-10-22 | 0.001198 |
| 2024-10-21 | 0.0011981 |
| 2024-10-18 | 0.0012006 |
| 2024-10-17 | 0.0012025 |
| 2024-10-16 | 0.0012085 |
| 2024-10-15 | 0.0012074 |
| 2024-10-14 | 0.0012094 |
| 2024-10-11 | 0.0012142 |
| 2024-10-10 | 0.0012181 |
| 2024-10-09 | 0.0012246 |
| 2024-10-08 | 0.0012131 |
| 2024-10-07 | 0.001209 |
| 2024-10-04 | 0.0012027 |
| 2024-10-03 | 0.001205 |
| 2024-10-02 | 0.0012044 |
| 2024-10-01 | 0.0011986 |
| 2024-09-30 | 0.0011991 |
| 2024-09-27 | 0.0012066 |
| 2024-09-26 | 0.0011965 |
| 2024-09-25 | 0.00119 |
| 2024-09-24 | 0.0011917 |
| 2024-09-23 | 0.0011953 |
| 2024-09-20 | 0.0012014 |
| 2024-09-19 | 0.0012045 |
| 2024-09-18 | 0.0012131 |
| 2024-09-17 | 0.0012241 |
| 2024-09-16 | 0.0012238 |
| 2024-09-13 | 0.0012192 |
| 2024-09-12 | 0.0012157 |
| 2024-09-11 | 0.0012152 |
| 2024-09-10 | 0.0012104 |
| 2024-09-09 | 0.001212 |
| 2024-09-06 | 0.0012088 |
| 2024-09-05 | 0.0012064 |
| 2024-09-04 | 0.0012056 |
| 2024-09-03 | 0.0012043 |
| 2024-09-02 | 0.0011994 |
| 2024-08-30 | 0.0011977 |
| 2024-08-29 | 0.0011992 |
| 2024-08-28 | 0.0012002 |
| 2024-08-27 | 0.0012055 |
| 2024-08-26 | 0.0012158 |
| 2024-08-23 | 0.0012147 |
| 2024-08-22 | 0.0012146 |
| 2024-08-21 | 0.001219 |
| 2024-08-20 | 0.0012204 |
| 2024-08-19 | 0.001231 |
| 2024-08-16 | 0.0012237 |
| 2024-08-15 | 0.0012252 |
| 2024-08-14 | 0.0012267 |
| 2024-08-13 | 0.0012068 |
