| Business / Exchange Rates |
KRW to NZD (Korean Won to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive loss brought the rate to the level of 0.0012172 New Zealand dollars to the Korean won.
Tuesday, November 19th: The downward movement restarted, the KRW/NZD quotation falling to 0.0012187.
Thursday, November 14th - Monday, November 18th: The upward trend continued for another three trading days, the pair rising to 0.001225, the highest level in two months.
Wednesday, November 13th: The Korean won started to move up again against the New Zealand dollar; the KRW/NZD exchange 
surged to 0.0012062, from 0.0011961.
Monday, November 11th - Tuesday, November 12th: The pair decreased to 0.0011961. This was the lowest level in six weeks.
Friday, November 8th: The KRW/NZD quotation increased slightly, reaching 0.0012017.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the of exchange lost 0.0000095, decreasing from 0.0012083 to 0.0011988.
Tuesday, November 5th: The descending trend started again - the KRW/NZD cross went down by 0.0000064.
Monday, November 4th: The quote increased slightly, reaching 0.0012147.
Friday, November 1st: A small decrease of 0.0000022 brought the KRW/NZD currency pair to 0.0012124.
Tuesday, October 29th - Thursday, October 31st: The upward trend continued and the pair gained to 0.0012146.
Monday, October 28th: The Korean won started to rise again against the New Zealand dollar; the KRW/NZD quotation was up 0.0000084.
Friday, October 25th: A mild depreciation brought the exchange rate to 0.0011984.
Wednesday, October 23rd - Thursday, October 24th: Two consecutive increases brought the quote to 0.0012024.
Tuesday, October 22nd: The KRW/NZD exchange rate decreased slightly, from 0.0011981 to 0.001198.
Last 365 days
KRW/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0012172 |
| 2024-11-19 | 0.0012187 |
| 2024-11-18 | 0.001225 |
| 2024-11-15 | 0.0012203 |
| 2024-11-14 | 0.0012144 |
| 2024-11-13 | 0.0012062 |
| 2024-11-12 | 0.0011961 |
| 2024-11-11 | 0.0011985 |
| 2024-11-08 | 0.0012017 |
| 2024-11-07 | 0.0011988 |
| 2024-11-06 | 0.0011991 |
| 2024-11-05 | 0.0012083 |
| 2024-11-04 | 0.0012147 |
| 2024-11-01 | 0.0012124 |
| 2024-10-31 | 0.0012146 |
| 2024-10-30 | 0.0012122 |
| 2024-10-29 | 0.001208 |
| 2024-10-28 | 0.0012068 |
| 2024-10-25 | 0.0011984 |
| 2024-10-24 | 0.0012024 |
| 2024-10-23 | 0.0012013 |
| 2024-10-22 | 0.001198 |
| 2024-10-21 | 0.0011981 |
| 2024-10-18 | 0.0012006 |
| 2024-10-17 | 0.0012025 |
| 2024-10-16 | 0.0012085 |
| 2024-10-15 | 0.0012074 |
| 2024-10-14 | 0.0012094 |
| 2024-10-11 | 0.0012142 |
| 2024-10-10 | 0.0012181 |
| 2024-10-09 | 0.0012246 |
| 2024-10-08 | 0.0012131 |
| 2024-10-07 | 0.001209 |
| 2024-10-04 | 0.0012027 |
| 2024-10-03 | 0.001205 |
| 2024-10-02 | 0.0012044 |
| 2024-10-01 | 0.0011986 |
| 2024-09-30 | 0.0011991 |
| 2024-09-27 | 0.0012066 |
| 2024-09-26 | 0.0011965 |
| 2024-09-25 | 0.00119 |
| 2024-09-24 | 0.0011917 |
| 2024-09-23 | 0.0011953 |
| 2024-09-20 | 0.0012014 |
| 2024-09-19 | 0.0012045 |
| 2024-09-18 | 0.0012131 |
| 2024-09-17 | 0.0012241 |
| 2024-09-16 | 0.0012238 |
| 2024-09-13 | 0.0012192 |
| 2024-09-12 | 0.0012157 |
| 2024-09-11 | 0.0012152 |
| 2024-09-10 | 0.0012104 |
| 2024-09-09 | 0.001212 |
| 2024-09-06 | 0.0012088 |
| 2024-09-05 | 0.0012064 |
| 2024-09-04 | 0.0012056 |
| 2024-09-03 | 0.0012043 |
| 2024-09-02 | 0.0011994 |
| 2024-08-30 | 0.0011977 |
| 2024-08-29 | 0.0011992 |
| 2024-08-28 | 0.0012002 |
| 2024-08-27 | 0.0012055 |
| 2024-08-26 | 0.0012158 |
| 2024-08-23 | 0.0012147 |
| 2024-08-22 | 0.0012146 |
| 2024-08-21 | 0.001219 |
| 2024-08-20 | 0.0012204 |
| 2024-08-19 | 0.001231 |
