| Business / Exchange Rates |
KRW to NZD (Korean Won to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The KRW/NZD quotation was up for four trading days in a row, reaching 0.0012275. This was the highest reading in four months.
Monday, December 16th: The rate decreased slightly, to 0.0012052.
Friday, December 13th: The KRW/NZD exchange 
went up, reaching the 0.0012084 level.
Thursday, December 12th: The currency pair decreased by 0.0000029, from 0.0012097 to 0.0012068.
Wednesday, December 11th: The Korean won to New Zealand dollar quotation increased again. A 0.0000100 rise brought the to 0.0012097.
Tuesday, December 10th: The ascending trend started again - the KRW/NZD currency pair rose to 0.0011997.
Monday, December 9th: The Korean won to New Zealand dollar quotation dropped from 0.0012057 to 0.0011913, the lowest reading in two months.
Friday, December 6th: A 0.0000024 rise brought the KRW/NZD currency pair to 0.0012057.
Wednesday, December 4th - Thursday, December 5th: The decreased for two trading days in a row, reaching the 0.0012033 level on Thursday, December 5th.
Tuesday, December 3rd: The of exchange increased slightly, reaching 0.0012118.
Wednesday, November 27th - Monday, December 2nd: The KRW/NZD quotation went down to 0.0012092.
Tuesday, November 26th: The Korean won to New Zealand dollar exchange increased again, from 0.0012196 to 0.0012232.
Monday, November 25th: The New Zealand dollar started to depreciate again against the Korean currency, the KRW/NZD exchange rate rising to 0.0012196.
Friday, November 22nd: The KRW/NZD currency pair moved down, reaching 0.0012171.
Thursday, November 21st: A 0.0000008 addition brought the exchange rate to 0.001218.
Last 365 days
KRW/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0012275 |
| 2024-12-19 | 0.0012215 |
| 2024-12-18 | 0.0012125 |
| 2024-12-17 | 0.0012087 |
| 2024-12-16 | 0.0012052 |
| 2024-12-13 | 0.0012084 |
| 2024-12-12 | 0.0012068 |
| 2024-12-11 | 0.0012097 |
| 2024-12-10 | 0.0011997 |
| 2024-12-09 | 0.0011913 |
| 2024-12-06 | 0.0012057 |
| 2024-12-05 | 0.0012033 |
| 2024-12-04 | 0.0012094 |
| 2024-12-03 | 0.0012118 |
| 2024-12-02 | 0.0012092 |
| 2024-11-29 | 0.0012108 |
| 2024-11-28 | 0.0012166 |
| 2024-11-27 | 0.0012203 |
| 2024-11-26 | 0.0012232 |
| 2024-11-25 | 0.0012196 |
| 2024-11-22 | 0.0012171 |
| 2024-11-21 | 0.001218 |
| 2024-11-20 | 0.0012172 |
| 2024-11-19 | 0.0012187 |
| 2024-11-18 | 0.001225 |
| 2024-11-15 | 0.0012203 |
| 2024-11-14 | 0.0012144 |
| 2024-11-13 | 0.0012062 |
| 2024-11-12 | 0.0011961 |
| 2024-11-11 | 0.0011985 |
| 2024-11-08 | 0.0012017 |
| 2024-11-07 | 0.0011988 |
| 2024-11-06 | 0.0011991 |
| 2024-11-05 | 0.0012083 |
| 2024-11-04 | 0.0012147 |
| 2024-11-01 | 0.0012124 |
| 2024-10-31 | 0.0012146 |
| 2024-10-30 | 0.0012122 |
| 2024-10-29 | 0.001208 |
| 2024-10-28 | 0.0012068 |
| 2024-10-25 | 0.0011984 |
| 2024-10-24 | 0.0012024 |
| 2024-10-23 | 0.0012013 |
| 2024-10-22 | 0.001198 |
| 2024-10-21 | 0.0011981 |
| 2024-10-18 | 0.0012006 |
| 2024-10-17 | 0.0012025 |
| 2024-10-16 | 0.0012085 |
| 2024-10-15 | 0.0012074 |
| 2024-10-14 | 0.0012094 |
| 2024-10-11 | 0.0012142 |
| 2024-10-10 | 0.0012181 |
| 2024-10-09 | 0.0012246 |
| 2024-10-08 | 0.0012131 |
| 2024-10-07 | 0.001209 |
| 2024-10-04 | 0.0012027 |
| 2024-10-03 | 0.001205 |
| 2024-10-02 | 0.0012044 |
| 2024-10-01 | 0.0011986 |
| 2024-09-30 | 0.0011991 |
| 2024-09-27 | 0.0012066 |
| 2024-09-26 | 0.0011965 |
| 2024-09-25 | 0.00119 |
| 2024-09-24 | 0.0011917 |
| 2024-09-23 | 0.0011953 |
| 2024-09-20 | 0.0012014 |
| 2024-09-19 | 0.0012045 |
| 2024-09-18 | 0.0012131 |
