| Business / Exchange Rates |
KRW to PHP (Korean Won to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight depreciation brought the KRW/PHP quote from 0.04231 to 0.04224.
Tuesday, November 19th: The Korean won to Philippine peso exchange rate soared upward to 0.04231.
Monday, November 18th: The KRW/PHP quote declined to 0.042.
Thursday, November 14th - Friday, November 15th: The exchange 
continued to rise, reaching 0.04211 Philippine pesos to the Korean won on Friday, November 15th.
Wednesday, November 13th: The Philippine peso started to depreciate again against the Korean won; the KRW/PHP exchange rose to 0.0419.
Friday, November 8th - Tuesday, November 12th: A total decrease of 0.00046 brought the exchange to 0.04173. This was the lowest level in seven weeks.
Thursday, November 7th: A 0.00025 increase brought the KRW/PHP quotation to 0.04219.
Tuesday, November 5th - Wednesday, November 6th: A total decrease of 0.00063 brought the quote to 0.04194.
Wednesday, October 30th - Monday, November 4th: The KRW/PHP quotation went up for four trading days in a row, reaching 0.04257. This was the peak in five weeks.
Tuesday, October 29th: The rate of exchange went down, reaching 0.04201.
Monday, October 28th: A moderate rise brought the quotation to 0.04208.
Friday, October 25th: The KRW/PHP quote declined slightly, to 0.04196.
Thursday, October 24th: A slight rise brought the exchange rate to 0.04197.
Wednesday, October 23rd: The quotation decreased by 0.00004, from 0.04195 to 0.04191.
Tuesday, October 22nd: The quote rose from 0.0418 to 0.04195.
Last 365 days
KRW/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04224 |
| 2024-11-19 | 0.04231 |
| 2024-11-18 | 0.042 |
| 2024-11-15 | 0.04211 |
| 2024-11-14 | 0.04191 |
| 2024-11-13 | 0.0419 |
| 2024-11-12 | 0.04173 |
| 2024-11-11 | 0.04192 |
| 2024-11-08 | 0.04203 |
| 2024-11-07 | 0.04219 |
| 2024-11-06 | 0.04194 |
| 2024-11-05 | 0.04226 |
| 2024-11-04 | 0.04257 |
| 2024-11-01 | 0.0424 |
| 2024-10-31 | 0.04224 |
| 2024-10-30 | 0.0422 |
| 2024-10-29 | 0.04201 |
| 2024-10-28 | 0.04208 |
| 2024-10-25 | 0.04196 |
| 2024-10-24 | 0.04197 |
| 2024-10-23 | 0.04191 |
| 2024-10-22 | 0.04195 |
| 2024-10-21 | 0.0418 |
| 2024-10-18 | 0.04191 |
| 2024-10-17 | 0.04222 |
| 2024-10-16 | 0.04244 |
| 2024-10-15 | 0.04254 |
| 2024-10-14 | 0.04229 |
| 2024-10-11 | 0.04237 |
| 2024-10-10 | 0.04248 |
| 2024-10-09 | 0.04237 |
| 2024-10-08 | 0.04221 |
| 2024-10-07 | 0.04235 |
| 2024-10-04 | 0.04203 |
| 2024-10-03 | 0.04231 |
| 2024-10-02 | 0.04252 |
| 2024-10-01 | 0.04255 |
| 2024-09-30 | 0.04271 |
| 2024-09-27 | 0.04279 |
| 2024-09-26 | 0.04222 |
| 2024-09-25 | 0.04203 |
| 2024-09-24 | 0.04213 |
| 2024-09-23 | 0.04191 |
| 2024-09-20 | 0.04167 |
| 2024-09-19 | 0.04181 |
| 2024-09-18 | 0.04206 |
| 2024-09-17 | 0.04222 |
| 2024-09-16 | 0.04232 |
| 2024-09-13 | 0.04208 |
| 2024-09-12 | 0.04187 |
| 2024-09-11 | 0.04174 |
| 2024-09-10 | 0.04202 |
| 2024-09-09 | 0.04198 |
| 2024-09-06 | 0.04205 |
| 2024-09-05 | 0.042 |
| 2024-09-04 | 0.04219 |
| 2024-09-03 | 0.04215 |
| 2024-09-02 | 0.0422 |
| 2024-08-30 | 0.04214 |
| 2024-08-29 | 0.04224 |
| 2024-08-28 | 0.04212 |
| 2024-08-27 | 0.04229 |
| 2024-08-26 | 0.04221 |
| 2024-08-23 | 0.04219 |
| 2024-08-22 | 0.04208 |
| 2024-08-21 | 0.04229 |
| 2024-08-20 | 0.04232 |
| 2024-08-19 | 0.0424 |
