| Business / Exchange Rates |
KRW to PHP (Korean Won to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to go down, reaching 0.04066 Philippine pesos to the Korean won on Friday, December 20th.
Wednesday, December 18th: The Korean won started to depreciate again against the Philippine peso; the KRW/PHP cross decreased to 0.04098.
Tuesday, December 17th: A 0.0002 addition brought the currency pair to 0.04109.
Monday, December 16th: The Korean won remained unchanged against the Philippine peso at 0.04089.
Friday, December 13th: A small rise brought the quote to 0.04089.
Thursday, December 12th: The KRW/PHP quotation decreased from 0.04077 to 0.04076.
Wednesday, December 11th: The 
rose from 0.0405 to 0.04077.
Tuesday, December 10th: The KRW/PHP quote was steady at 0.0405.
Thursday, November 28th - Monday, December 9th: The downward trend continued for another eight trading days; the lost 0.00169, decreasing from 0.04219 to 0.0405, the lowest reading in almost eight-and-a-half years.
Wednesday, November 27th: The descending trend started again - the KRW/PHP cross went down by 0.00006.
Monday, November 25th - Tuesday, November 26th: The hit 0.04225 Philippine pesos to the Korean won, the highest level since November 19th, 2024.
Friday, November 22nd: The rate went down again. A 0.0003 loss brought the rate to 0.04191.
Thursday, November 21st: The quotation decreased slightly, from 0.04224 to 0.04221.
Last 365 days
KRW/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04066 |
| 2024-12-19 | 0.04079 |
| 2024-12-18 | 0.04098 |
| 2024-12-17 | 0.04109 |
| 2024-12-16 | 0.04089 |
| 2024-12-13 | 0.04089 |
| 2024-12-12 | 0.04076 |
| 2024-12-11 | 0.04077 |
| 2024-12-10 | 0.0405 |
| 2024-12-09 | 0.0405 |
| 2024-12-06 | 0.04075 |
| 2024-12-05 | 0.04078 |
| 2024-12-04 | 0.04109 |
| 2024-12-03 | 0.04175 |
| 2024-12-02 | 0.04178 |
| 2024-11-29 | 0.04196 |
| 2024-11-28 | 0.04202 |
| 2024-11-27 | 0.04219 |
| 2024-11-26 | 0.04225 |
| 2024-11-25 | 0.04214 |
| 2024-11-22 | 0.04191 |
| 2024-11-21 | 0.04221 |
| 2024-11-20 | 0.04224 |
| 2024-11-19 | 0.04231 |
| 2024-11-18 | 0.042 |
| 2024-11-15 | 0.04211 |
| 2024-11-14 | 0.04191 |
| 2024-11-13 | 0.0419 |
| 2024-11-12 | 0.04173 |
| 2024-11-11 | 0.04192 |
| 2024-11-08 | 0.04203 |
| 2024-11-07 | 0.04219 |
| 2024-11-06 | 0.04194 |
| 2024-11-05 | 0.04226 |
| 2024-11-04 | 0.04257 |
| 2024-11-01 | 0.0424 |
| 2024-10-31 | 0.04224 |
| 2024-10-30 | 0.0422 |
| 2024-10-29 | 0.04201 |
| 2024-10-28 | 0.04208 |
| 2024-10-25 | 0.04196 |
| 2024-10-24 | 0.04197 |
| 2024-10-23 | 0.04191 |
| 2024-10-22 | 0.04195 |
| 2024-10-21 | 0.0418 |
| 2024-10-18 | 0.04191 |
| 2024-10-17 | 0.04222 |
| 2024-10-16 | 0.04244 |
| 2024-10-15 | 0.04254 |
| 2024-10-14 | 0.04229 |
| 2024-10-11 | 0.04237 |
| 2024-10-10 | 0.04248 |
| 2024-10-09 | 0.04237 |
| 2024-10-08 | 0.04221 |
| 2024-10-07 | 0.04235 |
| 2024-10-04 | 0.04203 |
| 2024-10-03 | 0.04231 |
| 2024-10-02 | 0.04252 |
| 2024-10-01 | 0.04255 |
| 2024-09-30 | 0.04271 |
| 2024-09-27 | 0.04279 |
| 2024-09-26 | 0.04222 |
| 2024-09-25 | 0.04203 |
| 2024-09-24 | 0.04213 |
| 2024-09-23 | 0.04191 |
| 2024-09-20 | 0.04167 |
| 2024-09-19 | 0.04181 |
| 2024-09-18 | 0.04206 |
