| Business / Exchange Rates |
KRW to PLN (Korean Won to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate climbed for two consecutive trading days, reaching the level of 0.0028364 Polish zlotych to the Korean won on Friday, December 20th.
Wednesday, December 18th: The KRW/PLN currency pair moved down to 0.0028207.
Tuesday, December 17th: The 
went up, reaching the 0.002827 level.
Monday, December 16th: A second consecutive loss brought the of exchange to 0.0028254.
Friday, December 13th: The decline of the Korean won against the Polish currency restarted - the KRW/PLN quote dropped to 0.0028286, from 0.0028487.
Wednesday, December 11th - Thursday, December 12th: The upward trend continued for another two trading days, the rising to 0.0028487.
Tuesday, December 10th: The value of the Korean won against the Polish currency started to increase again - the currency pair went up to 0.0028314.
Wednesday, December 4th - Monday, December 9th: The exchange decreased for four trading days in a row, reaching 0.0028142 Polish zlotych to the Korean won on Monday, December 9th. This was the lowest reading since February 2014.
Tuesday, December 3rd: An 0.0000058 up-tick brought the KRW/PLN quote to 0.0029136.
Thursday, November 28th - Monday, December 2nd: The quotation decreased by 0.0000329, to 0.0029078.
Wednesday, November 27th: An up-tick brought the Korean won to Polish zloty exchange rate to 0.0029407.
Monday, November 25th - Tuesday, November 26th: The KRW/PLN currency pair went down for two trading days in a row, reaching the 0.0029357 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went up for two trading days in a row, reaching 0.0029618. This was the highest reading in six months.
Last 365 days
KRW/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0028364 |
| 2024-12-19 | 0.0028234 |
| 2024-12-18 | 0.0028207 |
| 2024-12-17 | 0.002827 |
| 2024-12-16 | 0.0028254 |
| 2024-12-13 | 0.0028286 |
| 2024-12-12 | 0.0028487 |
| 2024-12-11 | 0.0028374 |
| 2024-12-10 | 0.0028314 |
| 2024-12-09 | 0.0028142 |
| 2024-12-06 | 0.0028404 |
| 2024-12-05 | 0.0028599 |
| 2024-12-04 | 0.0028823 |
| 2024-12-03 | 0.0029136 |
| 2024-12-02 | 0.0029078 |
| 2024-11-29 | 0.0029104 |
| 2024-11-28 | 0.0029274 |
| 2024-11-27 | 0.0029407 |
| 2024-11-26 | 0.0029357 |
| 2024-11-25 | 0.002938 |
| 2024-11-22 | 0.0029618 |
| 2024-11-21 | 0.0029504 |
| 2024-11-20 | 0.0029373 |
| 2024-11-19 | 0.0029401 |
| 2024-11-18 | 0.0029351 |
| 2024-11-15 | 0.0029264 |
| 2024-11-14 | 0.0029337 |
| 2024-11-13 | 0.0029195 |
| 2024-11-12 | 0.0029155 |
| 2024-11-11 | 0.0029155 |
| 2024-11-08 | 0.0028925 |
| 2024-11-07 | 0.0028917 |
| 2024-11-06 | 0.0028978 |
| 2024-11-05 | 0.0028982 |
| 2024-11-04 | 0.0028988 |
| 2024-11-01 | 0.0029063 |
| 2024-10-31 | 0.0029004 |
| 2024-10-30 | 0.0029111 |
| 2024-10-29 | 0.0029056 |
| 2024-10-28 | 0.0029069 |
| 2024-10-25 | 0.0028907 |
| 2024-10-24 | 0.0029155 |
| 2024-10-23 | 0.002912 |
| 2024-10-22 | 0.0028941 |
| 2024-10-21 | 0.0028866 |
| 2024-10-18 | 0.0028954 |
| 2024-10-17 | 0.0028958 |
| 2024-10-16 | 0.0028993 |
| 2024-10-15 | 0.0028959 |
| 2024-10-14 | 0.0028903 |
| 2024-10-11 | 0.0029031 |
| 2024-10-10 | 0.0029136 |
| 2024-10-09 | 0.0029177 |
| 2024-10-08 | 0.0029145 |
| 2024-10-07 | 0.0029276 |
| 2024-10-04 | 0.0029187 |
| 2024-10-03 | 0.0029234 |
| 2024-10-02 | 0.0029367 |
| 2024-10-01 | 0.0029271 |
| 2024-09-30 | 0.0029125 |
| 2024-09-27 | 0.0029217 |
| 2024-09-26 | 0.0028885 |
| 2024-09-25 | 0.002863 |
| 2024-09-24 | 0.0028714 |
| 2024-09-23 | 0.0028757 |
| 2024-09-20 | 0.0028671 |
| 2024-09-19 | 0.0028792 |
| 2024-09-18 | 0.0028976 |
