| Business / Exchange Rates |
KRW to PLN (Korean Won to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate of exchange gained to its highest level in six weeks reaching 0.0029337.
Tuesday, November 12th: The 
of exchange remained unchanged at 0.0029155.
Monday, November 11th: A second consecutive rise brought the KRW/PLN cross to the level of 0.0029155 Polish zlotych to the Korean won.
Friday, November 8th: The decline of the Polish zloty against the Korean currency restarted; the KRW/PLN exchange gained to 0.0028925.
Tuesday, November 5th - Thursday, November 7th: The descending trend continued and the pair decreased to 0.0028917.
Monday, November 4th: The Polish zloty started to appreciate again against the Korean currency, the KRW/PLN exchange going down to 0.0028988.
Friday, November 1st: The increased slightly, reaching 0.0029063.
Thursday, October 31st: A limited decline of 0.0000107 brought the KRW/PLN exchange to 0.0029004.
Wednesday, October 30th: A small gain brought the currency pair to the 0.0029111 level.
Tuesday, October 29th: The Korean won to Polish zloty exchange rate moved down, reaching 0.0029056.
Monday, October 28th: A 0.0000162 gain brought the quote to 0.0029069.
Friday, October 25th: A 0.0000248 depreciation brought the KRW/PLN quote to 0.0028907.
Tuesday, October 22nd - Thursday, October 24th: The pair went up for three trading days in a row, reaching the 0.0029155 level.
Thursday, October 17th - Monday, October 21st: In three trading days, a total decline of 0.0000127 brought the KRW/PLN quotation to 0.0028866. This was the lowest reading since September 25th, 2024.
Wednesday, October 16th: A second consecutive rise brought the pair to 0.0028993.
Tuesday, October 15th: The rate went up to 0.0028959.
Last 365 days
KRW/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0029337 |
| 2024-11-13 | 0.0029195 |
| 2024-11-12 | 0.0029155 |
| 2024-11-11 | 0.0029155 |
| 2024-11-08 | 0.0028925 |
| 2024-11-07 | 0.0028917 |
| 2024-11-06 | 0.0028978 |
| 2024-11-05 | 0.0028982 |
| 2024-11-04 | 0.0028988 |
| 2024-11-01 | 0.0029063 |
| 2024-10-31 | 0.0029004 |
| 2024-10-30 | 0.0029111 |
| 2024-10-29 | 0.0029056 |
| 2024-10-28 | 0.0029069 |
| 2024-10-25 | 0.0028907 |
| 2024-10-24 | 0.0029155 |
| 2024-10-23 | 0.002912 |
| 2024-10-22 | 0.0028941 |
| 2024-10-21 | 0.0028866 |
| 2024-10-18 | 0.0028954 |
| 2024-10-17 | 0.0028958 |
| 2024-10-16 | 0.0028993 |
| 2024-10-15 | 0.0028959 |
| 2024-10-14 | 0.0028903 |
| 2024-10-11 | 0.0029031 |
| 2024-10-10 | 0.0029136 |
| 2024-10-09 | 0.0029177 |
| 2024-10-08 | 0.0029145 |
| 2024-10-07 | 0.0029276 |
| 2024-10-04 | 0.0029187 |
| 2024-10-03 | 0.0029234 |
| 2024-10-02 | 0.0029367 |
| 2024-10-01 | 0.0029271 |
| 2024-09-30 | 0.0029125 |
| 2024-09-27 | 0.0029217 |
| 2024-09-26 | 0.0028885 |
| 2024-09-25 | 0.002863 |
| 2024-09-24 | 0.0028714 |
| 2024-09-23 | 0.0028757 |
| 2024-09-20 | 0.0028671 |
| 2024-09-19 | 0.0028792 |
| 2024-09-18 | 0.0028976 |
| 2024-09-17 | 0.0029082 |
| 2024-09-16 | 0.0029104 |
| 2024-09-13 | 0.0029099 |
| 2024-09-12 | 0.0029092 |
| 2024-09-11 | 0.0028998 |
| 2024-09-10 | 0.002893 |
| 2024-09-09 | 0.0028799 |
| 2024-09-06 | 0.0028972 |
| 2024-09-05 | 0.002881 |
| 2024-09-04 | 0.0028882 |
| 2024-09-03 | 0.0028883 |
| 2024-09-02 | 0.0028859 |
| 2024-08-30 | 0.0028921 |
| 2024-08-29 | 0.0029096 |
| 2024-08-28 | 0.0028957 |
| 2024-08-27 | 0.0028793 |
| 2024-08-26 | 0.0028906 |
| 2024-08-23 | 0.0028769 |
| 2024-08-22 | 0.0028721 |
| 2024-08-21 | 0.002885 |
| 2024-08-20 | 0.0028845 |
| 2024-08-19 | 0.002892 |
| 2024-08-16 | 0.0028649 |
| 2024-08-15 | 0.0028633 |
| 2024-08-14 | 0.002877 |
| 2024-08-13 | 0.0028614 |
