| Business / Exchange Rates |
KRW to PLN (Korean Won to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A slight decline brought the KRW/PLN cross to 0.0029373.
Tuesday, November 19th: The Korean won to Polish zloty quotation rose again, from 0.0029351 to 0.0029401. This was the highest rate in five months.
Monday, November 18th: The Korean won started to appreciate again against the Polish zloty, the quote rising to 0.0029351.
Friday, November 15th: The 
of exchange decreased by 0.0000073, from 0.0029337 to 0.0029264.
Wednesday, November 13th - Thursday, November 14th: The rose for two consecutive trading days, reaching the level of 0.0029337 Polish zlotych to the Korean won on Thursday, November 14th.
Tuesday, November 12th: The KRW/PLN cross remained unchanged at 0.0029155.
Friday, November 8th - Monday, November 11th: The Korean won to Polish zloty quotation climbed for two trading days in a row, reaching the 0.0029155 level on Monday, November 11th.
Tuesday, November 5th - Thursday, November 7th: The descending trend continued and the of exchange decreased to 0.0028917.
Monday, November 4th: The value of the Korean won against the Polish zloty started to decline again - the Korean won to Polish zloty quotation decreased to 0.0028988.
Friday, November 1st: The increased slightly, to 0.0029063.
Thursday, October 31st: The KRW/PLN quote moved down to 0.0029004.
Wednesday, October 30th: The exchange increased slightly, to 0.0029111.
Tuesday, October 29th: The KRW/PLN quote declined to 0.0029056.
Monday, October 28th: The rate of exchange soared upward to 0.0029069.
Friday, October 25th: A sudden drop of 0.0000248 brought the KRW/PLN cross to 0.0028907.
Tuesday, October 22nd - Thursday, October 24th: The rate of exchange went up for three trading days in a row, reaching the 0.0029155 level on Thursday, October 24th.
Last 365 days
KRW/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0029373 |
| 2024-11-19 | 0.0029401 |
| 2024-11-18 | 0.0029351 |
| 2024-11-15 | 0.0029264 |
| 2024-11-14 | 0.0029337 |
| 2024-11-13 | 0.0029195 |
| 2024-11-12 | 0.0029155 |
| 2024-11-11 | 0.0029155 |
| 2024-11-08 | 0.0028925 |
| 2024-11-07 | 0.0028917 |
| 2024-11-06 | 0.0028978 |
| 2024-11-05 | 0.0028982 |
| 2024-11-04 | 0.0028988 |
| 2024-11-01 | 0.0029063 |
| 2024-10-31 | 0.0029004 |
| 2024-10-30 | 0.0029111 |
| 2024-10-29 | 0.0029056 |
| 2024-10-28 | 0.0029069 |
| 2024-10-25 | 0.0028907 |
| 2024-10-24 | 0.0029155 |
| 2024-10-23 | 0.002912 |
| 2024-10-22 | 0.0028941 |
| 2024-10-21 | 0.0028866 |
| 2024-10-18 | 0.0028954 |
| 2024-10-17 | 0.0028958 |
| 2024-10-16 | 0.0028993 |
| 2024-10-15 | 0.0028959 |
| 2024-10-14 | 0.0028903 |
| 2024-10-11 | 0.0029031 |
| 2024-10-10 | 0.0029136 |
| 2024-10-09 | 0.0029177 |
| 2024-10-08 | 0.0029145 |
| 2024-10-07 | 0.0029276 |
| 2024-10-04 | 0.0029187 |
| 2024-10-03 | 0.0029234 |
| 2024-10-02 | 0.0029367 |
| 2024-10-01 | 0.0029271 |
| 2024-09-30 | 0.0029125 |
| 2024-09-27 | 0.0029217 |
| 2024-09-26 | 0.0028885 |
| 2024-09-25 | 0.002863 |
| 2024-09-24 | 0.0028714 |
| 2024-09-23 | 0.0028757 |
| 2024-09-20 | 0.0028671 |
| 2024-09-19 | 0.0028792 |
| 2024-09-18 | 0.0028976 |
| 2024-09-17 | 0.0029082 |
| 2024-09-16 | 0.0029104 |
| 2024-09-13 | 0.0029099 |
| 2024-09-12 | 0.0029092 |
| 2024-09-11 | 0.0028998 |
| 2024-09-10 | 0.002893 |
| 2024-09-09 | 0.0028799 |
| 2024-09-06 | 0.0028972 |
| 2024-09-05 | 0.002881 |
| 2024-09-04 | 0.0028882 |
| 2024-09-03 | 0.0028883 |
| 2024-09-02 | 0.0028859 |
| 2024-08-30 | 0.0028921 |
| 2024-08-29 | 0.0029096 |
| 2024-08-28 | 0.0028957 |
| 2024-08-27 | 0.0028793 |
| 2024-08-26 | 0.0028906 |
| 2024-08-23 | 0.0028769 |
| 2024-08-22 | 0.0028721 |
| 2024-08-21 | 0.002885 |
| 2024-08-20 | 0.0028845 |
| 2024-08-19 | 0.002892 |
