| Business / Exchange Rates |
KRW to RON (Korean Won to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate increased again. A 0.0000058 gain brought the 
to 0.0033115.
Thursday, December 19th: The advance of the Korean won against the new Romanian leu restarted, the quotation rising to 0.0033057.
Wednesday, December 18th: The KRW/RON cross moved down to the 0.003296 level.
Tuesday, December 17th: A slight addition brought the to 0.003299.
Monday, December 16th: A second consecutive depreciation brought the Korean won to new Romanian leu quotation to 0.0032974.
Friday, December 13th: The downward movement restarted, the pair falling to 0.0032988.
Tuesday, December 10th - Thursday, December 12th: Three consecutive gains brought the of exchange to 0.0033115.
Thursday, December 5th - Monday, December 9th: The continued to go down, reaching 0.0032851 new Romanian lei to the Korean won on Monday, December 9th, the lowest level since February 2016.
Wednesday, December 4th: The downward movement restarted, the quote dropping to 0.0033464.
Monday, December 2nd - Tuesday, December 3rd: The KRW/RON currency pair moved up to the 0.0033744 level.
Friday, November 29th: A second consecutive depreciation brought the pair to the 0.003372 level.
Thursday, November 28th: The Korean won started to depreciate again against the new Romanian leu; the KRW/RON exchange slipped to 0.0033807.
Wednesday, November 27th: The pair increased again, from 0.0033897 to 0.0033941.
Tuesday, November 26th: The Korean won started to rise again against the Romanian currency; the exchange was up 0.0000039.
Monday, November 25th: The KRW/RON cross slipped to 0.0033858.
Thursday, November 21st - Friday, November 22nd: Two consecutive increases brought the rate of exchange to 0.0033984. This was the highest rate in seven weeks.
Last 365 days
KRW/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0033115 |
| 2024-12-19 | 0.0033057 |
| 2024-12-18 | 0.003296 |
| 2024-12-17 | 0.003299 |
| 2024-12-16 | 0.0032974 |
| 2024-12-13 | 0.0032988 |
| 2024-12-12 | 0.0033115 |
| 2024-12-11 | 0.0033053 |
| 2024-12-10 | 0.0032981 |
| 2024-12-09 | 0.0032851 |
| 2024-12-06 | 0.0033133 |
| 2024-12-05 | 0.0033302 |
| 2024-12-04 | 0.0033464 |
| 2024-12-03 | 0.0033744 |
| 2024-12-02 | 0.003373 |
| 2024-11-29 | 0.003372 |
| 2024-11-28 | 0.0033807 |
| 2024-11-27 | 0.0033941 |
| 2024-11-26 | 0.0033897 |
| 2024-11-25 | 0.0033858 |
| 2024-11-22 | 0.0033984 |
| 2024-11-21 | 0.003382 |
| 2024-11-20 | 0.0033753 |
| 2024-11-19 | 0.0033791 |
| 2024-11-18 | 0.0033751 |
| 2024-11-15 | 0.0033713 |
| 2024-11-14 | 0.0033652 |
| 2024-11-13 | 0.0033457 |
| 2024-11-12 | 0.003335 |
| 2024-11-11 | 0.0033389 |
| 2024-11-08 | 0.0033267 |
| 2024-11-07 | 0.0033266 |
| 2024-11-06 | 0.003315 |
| 2024-11-05 | 0.0033089 |
| 2024-11-04 | 0.0033212 |
| 2024-11-01 | 0.0033203 |
| 2024-10-31 | 0.0033165 |
| 2024-10-30 | 0.003332 |
| 2024-10-29 | 0.0033246 |
| 2024-10-28 | 0.0033237 |
| 2024-10-25 | 0.0033065 |
| 2024-10-24 | 0.0033379 |
| 2024-10-23 | 0.0033346 |
| 2024-10-22 | 0.0033343 |
| 2024-10-21 | 0.0033247 |
| 2024-10-18 | 0.0033422 |
| 2024-10-17 | 0.0033407 |
| 2024-10-16 | 0.0033552 |
| 2024-10-15 | 0.0033558 |
| 2024-10-14 | 0.0033519 |
| 2024-10-11 | 0.0033668 |
| 2024-10-10 | 0.0033676 |
| 2024-10-09 | 0.003378 |
| 2024-10-08 | 0.0033671 |
| 2024-10-07 | 0.0033722 |
| 2024-10-04 | 0.0033668 |
| 2024-10-03 | 0.0033788 |
| 2024-10-02 | 0.0034025 |
| 2024-10-01 | 0.0033989 |
| 2024-09-30 | 0.0033866 |
| 2024-09-27 | 0.0034021 |
| 2024-09-26 | 0.0033652 |
| 2024-09-25 | 0.0033408 |
| 2024-09-24 | 0.0033486 |
| 2024-09-23 | 0.003346 |
| 2024-09-20 | 0.0033352 |
| 2024-09-19 | 0.0033575 |
| 2024-09-18 | 0.0033759 |
