| Business / Exchange Rates |
KRW to RON (Korean Won to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The KRW/RON quotation was up for two trading days in a row, reaching 0.0033652. This was the highest reading in four weeks.
Tuesday, November 12th: The rate moved down, reaching 0.003335.
Thursday, November 7th - Monday, November 11th: The ascending trend continued and the exchange 
gained to 0.0033389, from 0.003315.
Wednesday, November 6th: The new Romanian leu started to depreciate again against the Korean currency; the KRW/RON exchange was up 0.0000061.
Tuesday, November 5th: A 0.0000123 decline brought the KRW/RON quotation to 0.0033089.
Monday, November 4th: The quote increased again. A 0.0000009 addition brought the to 0.0033212.
Friday, November 1st: The decline of the new Romanian leu against the Korean won restarted; the KRW/RON exchange advanced to 0.0033203.
Thursday, October 31st: The Korean won to new Romanian leu exchange went down, reaching the 0.0033165 level.
Monday, October 28th - Wednesday, October 30th: The went up for three trading days in a row, reaching 0.003332.
Friday, October 25th: The Korean won to new Romanian leu quotation dipped to 0.0033065, the lowest reading in two months.
Tuesday, October 22nd - Thursday, October 24th: The exchange went up for three trading days in a row, reaching the 0.0033379 level on Thursday, October 24th.
Monday, October 21st: The quotation decreased by 0.0000175, to 0.0033247.
Friday, October 18th: A 0.0000015 gain brought the pair to 0.0033422.
Wednesday, October 16th - Thursday, October 17th: The exchange rate went down for two consecutive trading days, reaching 0.0033407 new Romanian lei to the Korean won on Thursday, October 17th.
Tuesday, October 15th: An up-tick brought the KRW/RON exchange rate to 0.0033558.
Last 365 days
KRW/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0033652 |
| 2024-11-13 | 0.0033457 |
| 2024-11-12 | 0.003335 |
| 2024-11-11 | 0.0033389 |
| 2024-11-08 | 0.0033267 |
| 2024-11-07 | 0.0033266 |
| 2024-11-06 | 0.003315 |
| 2024-11-05 | 0.0033089 |
| 2024-11-04 | 0.0033212 |
| 2024-11-01 | 0.0033203 |
| 2024-10-31 | 0.0033165 |
| 2024-10-30 | 0.003332 |
| 2024-10-29 | 0.0033246 |
| 2024-10-28 | 0.0033237 |
| 2024-10-25 | 0.0033065 |
| 2024-10-24 | 0.0033379 |
| 2024-10-23 | 0.0033346 |
| 2024-10-22 | 0.0033343 |
| 2024-10-21 | 0.0033247 |
| 2024-10-18 | 0.0033422 |
| 2024-10-17 | 0.0033407 |
| 2024-10-16 | 0.0033552 |
| 2024-10-15 | 0.0033558 |
| 2024-10-14 | 0.0033519 |
| 2024-10-11 | 0.0033668 |
| 2024-10-10 | 0.0033676 |
| 2024-10-09 | 0.003378 |
| 2024-10-08 | 0.0033671 |
| 2024-10-07 | 0.0033722 |
| 2024-10-04 | 0.0033668 |
| 2024-10-03 | 0.0033788 |
| 2024-10-02 | 0.0034025 |
| 2024-10-01 | 0.0033989 |
| 2024-09-30 | 0.0033866 |
| 2024-09-27 | 0.0034021 |
| 2024-09-26 | 0.0033652 |
| 2024-09-25 | 0.0033408 |
| 2024-09-24 | 0.0033486 |
| 2024-09-23 | 0.003346 |
| 2024-09-20 | 0.0033352 |
| 2024-09-19 | 0.0033575 |
| 2024-09-18 | 0.0033759 |
| 2024-09-17 | 0.0033889 |
| 2024-09-16 | 0.0033899 |
| 2024-09-13 | 0.0033739 |
| 2024-09-12 | 0.003367 |
| 2024-09-11 | 0.0033644 |
| 2024-09-10 | 0.0033598 |
| 2024-09-09 | 0.0033486 |
| 2024-09-06 | 0.0033666 |
| 2024-09-05 | 0.0033552 |
| 2024-09-04 | 0.0033565 |
| 2024-09-03 | 0.0033577 |
| 2024-09-02 | 0.0033587 |
| 2024-08-30 | 0.0033659 |
| 2024-08-29 | 0.003376 |
| 2024-08-28 | 0.0033516 |
| 2024-08-27 | 0.0033496 |
| 2024-08-26 | 0.0033593 |
| 2024-08-23 | 0.0033469 |
| 2024-08-22 | 0.0033382 |
| 2024-08-21 | 0.0033503 |
| 2024-08-20 | 0.0033665 |
| 2024-08-19 | 0.003372 |
| 2024-08-16 | 0.0033382 |
| 2024-08-15 | 0.0033281 |
| 2024-08-14 | 0.0033314 |
| 2024-08-13 | 0.0033195 |
