| Business / Exchange Rates |
KRW to SEK (Korean Won to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny addition brought the Korean won to Swedish krona quotation to 0.007871, the highest level in six months.
Tuesday, November 19th: The pair moved down, reaching 0.0078651.
Thursday, November 14th - Monday, November 18th: The ascending trend continued and the Korean won to Swedish krona quotation rose to 0.0078671.
Wednesday, November 13th: The upward movement restarted, the KRW/SEK currency pair increasing to 0.0077918.
Tuesday, November 12th: A 0.0000449 decline brought the quotation to 0.0077351.
Monday, November 11th: The KRW/SEK cross rose to 0.00778.
Friday, November 8th: A second consecutive depreciation brought the exchange rate to the level of 0.0077504 Swedish kronor to the Korean won.
Thursday, November 7th: The Korean won started to depreciate again against the Swedish currency, the pair decreasing to 0.0077545.
Wednesday, November 6th: The Korean won to Swedish krona exchange 
went up to the 0.007763 level.
Tuesday, November 5th: A slight depreciation of 0.0000150 brought the pair to 0.0077585.
Monday, November 4th: The KRW/SEK quotation increased by 0.0000233, to 0.0077735.
Friday, November 1st: A tiny decrease of 0.0000034 brought the rate to 0.0077502.
Monday, October 28th - Thursday, October 31st: The Korean won to Swedish krona quotation increased by a total of 0.0001427, to 0.0077536.
Friday, October 25th: A 0.0000538 dip brought the currency pair to 0.0076109. This was the lowest level since September 25th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate continued to move up, reaching 0.0076647 Swedish kronor to the Korean won on Thursday, October 24th.
Tuesday, October 22nd: The pair went up, reaching 0.0076428.
Last 365 days
KRW/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.007871 |
| 2024-11-19 | 0.0078651 |
| 2024-11-18 | 0.0078671 |
| 2024-11-15 | 0.0078514 |
| 2024-11-14 | 0.0078463 |
| 2024-11-13 | 0.0077918 |
| 2024-11-12 | 0.0077351 |
| 2024-11-11 | 0.00778 |
| 2024-11-08 | 0.0077504 |
| 2024-11-07 | 0.0077545 |
| 2024-11-06 | 0.007763 |
| 2024-11-05 | 0.0077585 |
| 2024-11-04 | 0.0077735 |
| 2024-11-01 | 0.0077502 |
| 2024-10-31 | 0.0077536 |
| 2024-10-30 | 0.0077467 |
| 2024-10-29 | 0.0076965 |
| 2024-10-28 | 0.0076655 |
| 2024-10-25 | 0.0076109 |
| 2024-10-24 | 0.0076647 |
| 2024-10-23 | 0.0076512 |
| 2024-10-22 | 0.0076428 |
| 2024-10-21 | 0.0076401 |
| 2024-10-18 | 0.0076748 |
| 2024-10-17 | 0.0076691 |
| 2024-10-16 | 0.0076502 |
| 2024-10-15 | 0.0076218 |
| 2024-10-14 | 0.0076639 |
| 2024-10-11 | 0.0076839 |
| 2024-10-10 | 0.0076923 |
| 2024-10-09 | 0.0077134 |
| 2024-10-08 | 0.0076775 |
| 2024-10-07 | 0.0076999 |
| 2024-10-04 | 0.0076696 |
| 2024-10-03 | 0.0077134 |
| 2024-10-02 | 0.0077602 |
| 2024-10-01 | 0.0077285 |
| 2024-09-30 | 0.0076917 |
| 2024-09-27 | 0.0077067 |
| 2024-09-26 | 0.0076423 |
| 2024-09-25 | 0.007594 |
| 2024-09-24 | 0.0076006 |
| 2024-09-23 | 0.0076428 |
| 2024-09-20 | 0.0076305 |
| 2024-09-19 | 0.0076389 |
| 2024-09-18 | 0.0076843 |
| 2024-09-17 | 0.007716 |
| 2024-09-16 | 0.0077139 |
| 2024-09-13 | 0.0077082 |
| 2024-09-12 | 0.0077263 |
| 2024-09-11 | 0.0077342 |
| 2024-09-10 | 0.0077236 |
| 2024-09-09 | 0.0077113 |
| 2024-09-06 | 0.0076963 |
| 2024-09-05 | 0.0076944 |
| 2024-09-04 | 0.0077023 |
| 2024-09-03 | 0.0076774 |
| 2024-09-02 | 0.0076628 |
| 2024-08-30 | 0.0076664 |
| 2024-08-29 | 0.0076953 |
| 2024-08-28 | 0.0076327 |
| 2024-08-27 | 0.007656 |
| 2024-08-26 | 0.0076987 |
| 2024-08-23 | 0.007691 |
| 2024-08-22 | 0.0076418 |
| 2024-08-21 | 0.0076591 |
| 2024-08-20 | 0.0076995 |
| 2024-08-19 | 0.0077822 |
