| Business / Exchange Rates |
KRW to SEK (Korean Won to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange soared to its highest level in three months reaching 0.0078463.
Wednesday, November 13th: The Korean won started to rise again against the Swedish currency; the KRW/SEK exchange 
was up 0.0000567.
Tuesday, November 12th: The pair dropped to 0.0077351.
Monday, November 11th: The Korean won to Swedish krona quotation increased by 0.0000296, to 0.00778.
Thursday, November 7th - Friday, November 8th: The of exchange went down for two consecutive trading days, reaching the level of 0.0077504 on Friday, November 8th.
Wednesday, November 6th: The KRW/SEK quotation rose to 0.007763.
Tuesday, November 5th: The currency pair moved down, reaching 0.0077585.
Monday, November 4th: The exchange rate rose by 0.0000233, to 0.0077735.
Friday, November 1st: The KRW/SEK currency pair decreased by 0.0000034, to 0.0077502.
Tuesday, October 29th - Thursday, October 31st: The upward trend continued for another three trading days, the pair rising from 0.0076655 to 0.0077536.
Monday, October 28th: The upward movement restarted, the KRW/SEK cross rising by 0.0000546.
Friday, October 25th: A 0.0000538 drop-off brought the rate to 0.0076109, the lowest level since September 25th, 2024.
Wednesday, October 23rd - Thursday, October 24th: The upward trend continued for another two trading days, the pair increasing from 0.0076428 to 0.0076647.
Tuesday, October 22nd: The Korean won started to appreciate again against the Swedish currency, the quote rising by 0.0000027.
Monday, October 21st: The KRW/SEK quotation plunged to 0.0076401.
Wednesday, October 16th - Friday, October 18th: The Korean won to Swedish krona quotation went up for three consecutive trading days, up to 0.0076748 from 0.0076218.
Tuesday, October 15th: A significant decline brought the quotation to the 0.0076218 level.
Last 365 days
KRW/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0078463 |
| 2024-11-13 | 0.0077918 |
| 2024-11-12 | 0.0077351 |
| 2024-11-11 | 0.00778 |
| 2024-11-08 | 0.0077504 |
| 2024-11-07 | 0.0077545 |
| 2024-11-06 | 0.007763 |
| 2024-11-05 | 0.0077585 |
| 2024-11-04 | 0.0077735 |
| 2024-11-01 | 0.0077502 |
| 2024-10-31 | 0.0077536 |
| 2024-10-30 | 0.0077467 |
| 2024-10-29 | 0.0076965 |
| 2024-10-28 | 0.0076655 |
| 2024-10-25 | 0.0076109 |
| 2024-10-24 | 0.0076647 |
| 2024-10-23 | 0.0076512 |
| 2024-10-22 | 0.0076428 |
| 2024-10-21 | 0.0076401 |
| 2024-10-18 | 0.0076748 |
| 2024-10-17 | 0.0076691 |
| 2024-10-16 | 0.0076502 |
| 2024-10-15 | 0.0076218 |
| 2024-10-14 | 0.0076639 |
| 2024-10-11 | 0.0076839 |
| 2024-10-10 | 0.0076923 |
| 2024-10-09 | 0.0077134 |
| 2024-10-08 | 0.0076775 |
| 2024-10-07 | 0.0076999 |
| 2024-10-04 | 0.0076696 |
| 2024-10-03 | 0.0077134 |
| 2024-10-02 | 0.0077602 |
| 2024-10-01 | 0.0077285 |
| 2024-09-30 | 0.0076917 |
| 2024-09-27 | 0.0077067 |
| 2024-09-26 | 0.0076423 |
| 2024-09-25 | 0.007594 |
| 2024-09-24 | 0.0076006 |
| 2024-09-23 | 0.0076428 |
| 2024-09-20 | 0.0076305 |
| 2024-09-19 | 0.0076389 |
| 2024-09-18 | 0.0076843 |
| 2024-09-17 | 0.007716 |
| 2024-09-16 | 0.0077139 |
| 2024-09-13 | 0.0077082 |
| 2024-09-12 | 0.0077263 |
| 2024-09-11 | 0.0077342 |
| 2024-09-10 | 0.0077236 |
| 2024-09-09 | 0.0077113 |
| 2024-09-06 | 0.0076963 |
| 2024-09-05 | 0.0076944 |
| 2024-09-04 | 0.0077023 |
| 2024-09-03 | 0.0076774 |
| 2024-09-02 | 0.0076628 |
| 2024-08-30 | 0.0076664 |
| 2024-08-29 | 0.0076953 |
| 2024-08-28 | 0.0076327 |
| 2024-08-27 | 0.007656 |
| 2024-08-26 | 0.0076987 |
| 2024-08-23 | 0.007691 |
| 2024-08-22 | 0.0076418 |
| 2024-08-21 | 0.0076591 |
| 2024-08-20 | 0.0076995 |
| 2024-08-19 | 0.0077822 |
| 2024-08-16 | 0.0077443 |
| 2024-08-15 | 0.0076999 |
| 2024-08-14 | 0.0076883 |
| 2024-08-13 | 0.0076761 |
