| Business / Exchange Rates |
KRW to SEK (Korean Won to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate continued to go up, reaching 0.0076369 Swedish kronor to the Korean won on Friday, December 20th.
Tuesday, December 17th: The Korean won started to appreciate again against the Swedish krona; the Korean won to Swedish krona quotation climbed to 0.0076068.
Thursday, December 12th - Monday, December 16th: A total loss of 0.0000732 brought the quote to 0.0075898, the lowest reading in five months.
Wednesday, December 11th: The Korean won to Swedish krona quotation rose again, from 0.0076517 to 0.007663.
Tuesday, December 10th: The Korean won started to appreciate again against the Swedish krona; the quote was up 0.0000296.
Wednesday, December 4th - Monday, December 9th: The 
decreased by 0.0002262, from 0.0078483 to 0.0076221.
Tuesday, December 3rd: The quotation increased again, by 0.0000362.
Monday, December 2nd: The Korean won started to rise again against the Swedish currency; the KRW/SEK quotation advanced to 0.0078121.
Friday, November 29th: The quotation decreased again. A 0.0000335 decrease brought the to 0.0078029.
Thursday, November 28th: The decline of the Korean won against the Swedish currency restarted; the KRW/SEK exchange fell to 0.0078364.
Wednesday, November 27th: The currency pair rose again, from 0.0078479 to 0.0078625.
Tuesday, November 26th: The Korean won started to appreciate again against the Swedish krona; the quote was up 0.0000220.
Monday, November 25th: The rate of exchange slipped to the 0.0078259 level.
Thursday, November 21st - Friday, November 22nd: The rate hit 0.0078891 Swedish kronor to the Korean won, the highest level in six months.
Last 365 days
KRW/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0076369 |
| 2024-12-19 | 0.0076148 |
| 2024-12-18 | 0.0076116 |
| 2024-12-17 | 0.0076068 |
| 2024-12-16 | 0.0075898 |
| 2024-12-13 | 0.0076381 |
| 2024-12-12 | 0.0076617 |
| 2024-12-11 | 0.007663 |
| 2024-12-10 | 0.0076517 |
| 2024-12-09 | 0.0076221 |
| 2024-12-06 | 0.0076706 |
| 2024-12-05 | 0.0077007 |
| 2024-12-04 | 0.0077645 |
| 2024-12-03 | 0.0078483 |
| 2024-12-02 | 0.0078121 |
| 2024-11-29 | 0.0078029 |
| 2024-11-28 | 0.0078364 |
| 2024-11-27 | 0.0078625 |
| 2024-11-26 | 0.0078479 |
| 2024-11-25 | 0.0078259 |
| 2024-11-22 | 0.0078891 |
| 2024-11-21 | 0.0078873 |
| 2024-11-20 | 0.007871 |
| 2024-11-19 | 0.0078651 |
| 2024-11-18 | 0.0078671 |
| 2024-11-15 | 0.0078514 |
| 2024-11-14 | 0.0078463 |
| 2024-11-13 | 0.0077918 |
| 2024-11-12 | 0.0077351 |
| 2024-11-11 | 0.00778 |
| 2024-11-08 | 0.0077504 |
| 2024-11-07 | 0.0077545 |
| 2024-11-06 | 0.007763 |
| 2024-11-05 | 0.0077585 |
| 2024-11-04 | 0.0077735 |
| 2024-11-01 | 0.0077502 |
| 2024-10-31 | 0.0077536 |
| 2024-10-30 | 0.0077467 |
| 2024-10-29 | 0.0076965 |
| 2024-10-28 | 0.0076655 |
| 2024-10-25 | 0.0076109 |
| 2024-10-24 | 0.0076647 |
| 2024-10-23 | 0.0076512 |
| 2024-10-22 | 0.0076428 |
| 2024-10-21 | 0.0076401 |
| 2024-10-18 | 0.0076748 |
| 2024-10-17 | 0.0076691 |
| 2024-10-16 | 0.0076502 |
| 2024-10-15 | 0.0076218 |
| 2024-10-14 | 0.0076639 |
| 2024-10-11 | 0.0076839 |
| 2024-10-10 | 0.0076923 |
| 2024-10-09 | 0.0077134 |
| 2024-10-08 | 0.0076775 |
| 2024-10-07 | 0.0076999 |
| 2024-10-04 | 0.0076696 |
| 2024-10-03 | 0.0077134 |
| 2024-10-02 | 0.0077602 |
| 2024-10-01 | 0.0077285 |
| 2024-09-30 | 0.0076917 |
| 2024-09-27 | 0.0077067 |
| 2024-09-26 | 0.0076423 |
| 2024-09-25 | 0.007594 |
| 2024-09-24 | 0.0076006 |
| 2024-09-23 | 0.0076428 |
| 2024-09-20 | 0.0076305 |
| 2024-09-19 | 0.0076389 |
| 2024-09-18 | 0.0076843 |
