| Business / Exchange Rates |
KRW to SGD (Korean Won to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive loss brought the rate of exchange to 0.0009613.
Tuesday, November 19th: The advance of the Singapore dollar against the Korean currency restarted, the KRW/SGD exchange 
going down to 0.0009616.
Wednesday, November 13th - Monday, November 18th: Four consecutive increases brought the pair to 0.0009621. This was the highest in four weeks.
Friday, November 8th - Tuesday, November 12th: The KRW/SGD cross went down, reaching 0.0009519.
Thursday, November 7th: An up-tick brought the quotation to 0.0009532.
Monday, November 4th - Wednesday, November 6th: The KRW/SGD quotation decreased by 0.0000091, to 0.0009515.
Friday, November 1st: A 0.0000022 rise brought the quote to 0.0009606.
Thursday, October 31st: The KRW/SGD exchange moved down, reaching 0.0009584.
Wednesday, October 30th: The currency pair jumped to 0.0009597.
Tuesday, October 29th: The rate declined slightly, to 0.0009548.
Monday, October 28th: An upsurge of 0.0000056 brought the KRW/SGD currency pair to 0.0009557.
Friday, October 25th: The quote slipped from 0.0009564 to 0.0009501. This was an all-time record.
Wednesday, October 23rd - Thursday, October 24th: The Singapore dollar continued to depreciate against the Korean won, the KRW/SGD rate of exchange rising to 0.0009564.
Tuesday, October 22nd: The KRW/SGD cross rose by 0.0000016, to 0.000954.
Last 365 days
KRW/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0009613 |
| 2024-11-19 | 0.0009616 |
| 2024-11-18 | 0.0009621 |
| 2024-11-15 | 0.000961 |
| 2024-11-14 | 0.0009586 |
| 2024-11-13 | 0.0009556 |
| 2024-11-12 | 0.0009519 |
| 2024-11-11 | 0.0009528 |
| 2024-11-08 | 0.000953 |
| 2024-11-07 | 0.0009532 |
| 2024-11-06 | 0.0009515 |
| 2024-11-05 | 0.0009544 |
| 2024-11-04 | 0.0009584 |
| 2024-11-01 | 0.0009606 |
| 2024-10-31 | 0.0009584 |
| 2024-10-30 | 0.0009597 |
| 2024-10-29 | 0.0009548 |
| 2024-10-28 | 0.0009557 |
| 2024-10-25 | 0.0009501 |
| 2024-10-24 | 0.0009564 |
| 2024-10-23 | 0.0009545 |
| 2024-10-22 | 0.000954 |
| 2024-10-21 | 0.0009524 |
| 2024-10-18 | 0.0009566 |
| 2024-10-17 | 0.0009579 |
| 2024-10-16 | 0.0009618 |
| 2024-10-15 | 0.0009625 |
| 2024-10-14 | 0.000962 |
| 2024-10-11 | 0.0009666 |
| 2024-10-10 | 0.0009678 |
| 2024-10-09 | 0.0009704 |
| 2024-10-08 | 0.0009679 |
| 2024-10-07 | 0.000969 |
| 2024-10-04 | 0.0009683 |
| 2024-10-03 | 0.0009719 |
| 2024-10-02 | 0.0009754 |
| 2024-10-01 | 0.0009746 |
| 2024-09-30 | 0.0009762 |
| 2024-09-27 | 0.0009779 |
| 2024-09-26 | 0.000969 |
| 2024-09-25 | 0.0009653 |
| 2024-09-24 | 0.0009652 |
| 2024-09-23 | 0.0009657 |
| 2024-09-20 | 0.0009672 |
| 2024-09-19 | 0.000973 |
| 2024-09-18 | 0.0009768 |
| 2024-09-17 | 0.0009816 |
| 2024-09-16 | 0.0009818 |
| 2024-09-13 | 0.0009771 |
| 2024-09-12 | 0.0009734 |
| 2024-09-11 | 0.0009729 |
| 2024-09-10 | 0.0009724 |
| 2024-09-09 | 0.0009713 |
| 2024-09-06 | 0.0009766 |
| 2024-09-05 | 0.0009749 |
| 2024-09-04 | 0.0009747 |
| 2024-09-03 | 0.0009757 |
| 2024-09-02 | 0.0009764 |
| 2024-08-30 | 0.0009767 |
| 2024-08-29 | 0.0009789 |
| 2024-08-28 | 0.0009759 |
| 2024-08-27 | 0.0009794 |
| 2024-08-26 | 0.0009821 |
| 2024-08-23 | 0.0009786 |
| 2024-08-22 | 0.0009772 |
| 2024-08-21 | 0.000978 |
| 2024-08-20 | 0.0009804 |
| 2024-08-19 | 0.0009799 |
