| Business / Exchange Rates |
KRW to SGD (Korean Won to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days; the quotation lost 0.0000009, decreasing from 0.0009392 to 0.0009383.
Wednesday, December 18th: The Korean won started to depreciate again against the Singapore dollar; the pair was down 0.0000011.
Tuesday, December 17th: The quotation went up, reaching the 0.0009403 level.
Monday, December 16th: The Korean won to Singapore dollar exchange rate moved down to 0.0009391.
Friday, December 13th: The KRW/SGD quote was steady at 0.0009399.
Tuesday, December 10th - Thursday, December 12th: The quotation rose from 0.0009354 to 0.0009399.
Thursday, December 5th - Monday, December 9th: The currency pair hit a fresh record of 0.0009354.
Wednesday, December 4th: The Korean won started to depreciate again against the Singapore dollar; the Korean won to Singapore dollar quotation was down 0.0000083.
Tuesday, December 3rd: The pair went up, reaching 0.0009587.
Friday, November 29th - Monday, December 2nd: The 
continued to decrease for two consecutive trading days, reaching 0.0009582 Singapore dollars to the Korean won on Monday, December 2nd.
Thursday, November 28th: The Korean won started to depreciate again against the Singapore dollar; the rate of exchange fell to 0.0009621.
Monday, November 25th - Wednesday, November 27th: The pair was up for three trading days in a row, reaching 0.0009648. This was the peak rate in six weeks.
Thursday, November 21st - Friday, November 22nd: The KRW/SGD quote decreased to 0.0009583.
Last 365 days
KRW/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0009383 |
| 2024-12-19 | 0.0009387 |
| 2024-12-18 | 0.0009392 |
| 2024-12-17 | 0.0009403 |
| 2024-12-16 | 0.0009391 |
| 2024-12-13 | 0.0009399 |
| 2024-12-12 | 0.0009399 |
| 2024-12-11 | 0.0009391 |
| 2024-12-10 | 0.0009366 |
| 2024-12-09 | 0.0009354 |
| 2024-12-06 | 0.0009435 |
| 2024-12-05 | 0.0009456 |
| 2024-12-04 | 0.0009504 |
| 2024-12-03 | 0.0009587 |
| 2024-12-02 | 0.0009582 |
| 2024-11-29 | 0.0009592 |
| 2024-11-28 | 0.0009621 |
| 2024-11-27 | 0.0009648 |
| 2024-11-26 | 0.0009639 |
| 2024-11-25 | 0.0009612 |
| 2024-11-22 | 0.0009583 |
| 2024-11-21 | 0.0009611 |
| 2024-11-20 | 0.0009613 |
| 2024-11-19 | 0.0009616 |
| 2024-11-18 | 0.0009621 |
| 2024-11-15 | 0.000961 |
| 2024-11-14 | 0.0009586 |
| 2024-11-13 | 0.0009556 |
| 2024-11-12 | 0.0009519 |
| 2024-11-11 | 0.0009528 |
| 2024-11-08 | 0.000953 |
| 2024-11-07 | 0.0009532 |
| 2024-11-06 | 0.0009515 |
| 2024-11-05 | 0.0009544 |
| 2024-11-04 | 0.0009584 |
| 2024-11-01 | 0.0009606 |
| 2024-10-31 | 0.0009584 |
| 2024-10-30 | 0.0009597 |
| 2024-10-29 | 0.0009548 |
| 2024-10-28 | 0.0009557 |
| 2024-10-25 | 0.0009501 |
| 2024-10-24 | 0.0009564 |
| 2024-10-23 | 0.0009545 |
| 2024-10-22 | 0.000954 |
| 2024-10-21 | 0.0009524 |
| 2024-10-18 | 0.0009566 |
| 2024-10-17 | 0.0009579 |
| 2024-10-16 | 0.0009618 |
| 2024-10-15 | 0.0009625 |
| 2024-10-14 | 0.000962 |
| 2024-10-11 | 0.0009666 |
| 2024-10-10 | 0.0009678 |
| 2024-10-09 | 0.0009704 |
| 2024-10-08 | 0.0009679 |
| 2024-10-07 | 0.000969 |
| 2024-10-04 | 0.0009683 |
| 2024-10-03 | 0.0009719 |
| 2024-10-02 | 0.0009754 |
| 2024-10-01 | 0.0009746 |
| 2024-09-30 | 0.0009762 |
| 2024-09-27 | 0.0009779 |
| 2024-09-26 | 0.000969 |
| 2024-09-25 | 0.0009653 |
| 2024-09-24 | 0.0009652 |
| 2024-09-23 | 0.0009657 |
| 2024-09-20 | 0.0009672 |
| 2024-09-19 | 0.000973 |
| 2024-09-18 | 0.0009768 |
