| Business / Exchange Rates |
KRW to SGD (Korean Won to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive additions brought the Korean won to Singapore dollar quotation to 0.0009586.
Friday, November 8th - Tuesday, November 12th: A total decrease of 0.0000013 brought the quotation to 0.0009519.
Thursday, November 7th: A 0.0000017 increase brought the Korean won to Singapore dollar exchange rate to 0.0009532.
Monday, November 4th - Wednesday, November 6th: The quote decreased by 0.0000091, from 0.0009606 to 0.0009515.
Friday, November 1st: The quotation rose by 0.0000022, to 0.0009606.
Thursday, October 31st: The KRW/SGD exchange 
declined slightly, to the 0.0009584 level.
Wednesday, October 30th: A 0.0000049 increase brought the pair to 0.0009597.
Tuesday, October 29th: The Korean won to Singapore dollar exchange moved down to 0.0009548.
Monday, October 28th: The soared up to 0.0009557.
Friday, October 25th: A significant loss brought the KRW/SGD quotation to 0.0009501. This was an all-time minimum.
Wednesday, October 23rd - Thursday, October 24th: The continued to increase for two consecutive trading days, reaching 0.0009564 Singapore dollars to the Korean won on Thursday, October 24th.
Tuesday, October 22nd: The ascending trend started again - the Korean won to Singapore dollar quotation went up to 0.000954.
Thursday, October 17th - Monday, October 21st: The continued to go down for three consecutive trading days, reaching 0.0009524 Singapore dollars to the Korean won on Monday, October 21st.
Wednesday, October 16th: The KRW/SGD exchange rate decreased slightly, to 0.0009618.
Tuesday, October 15th: The exchange rate hit the 0.0009625 level, the highest reading since October 11th, 2024.
Last 365 days
KRW/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0009586 |
| 2024-11-13 | 0.0009556 |
| 2024-11-12 | 0.0009519 |
| 2024-11-11 | 0.0009528 |
| 2024-11-08 | 0.000953 |
| 2024-11-07 | 0.0009532 |
| 2024-11-06 | 0.0009515 |
| 2024-11-05 | 0.0009544 |
| 2024-11-04 | 0.0009584 |
| 2024-11-01 | 0.0009606 |
| 2024-10-31 | 0.0009584 |
| 2024-10-30 | 0.0009597 |
| 2024-10-29 | 0.0009548 |
| 2024-10-28 | 0.0009557 |
| 2024-10-25 | 0.0009501 |
| 2024-10-24 | 0.0009564 |
| 2024-10-23 | 0.0009545 |
| 2024-10-22 | 0.000954 |
| 2024-10-21 | 0.0009524 |
| 2024-10-18 | 0.0009566 |
| 2024-10-17 | 0.0009579 |
| 2024-10-16 | 0.0009618 |
| 2024-10-15 | 0.0009625 |
| 2024-10-14 | 0.000962 |
| 2024-10-11 | 0.0009666 |
| 2024-10-10 | 0.0009678 |
| 2024-10-09 | 0.0009704 |
| 2024-10-08 | 0.0009679 |
| 2024-10-07 | 0.000969 |
| 2024-10-04 | 0.0009683 |
| 2024-10-03 | 0.0009719 |
| 2024-10-02 | 0.0009754 |
| 2024-10-01 | 0.0009746 |
| 2024-09-30 | 0.0009762 |
| 2024-09-27 | 0.0009779 |
| 2024-09-26 | 0.000969 |
| 2024-09-25 | 0.0009653 |
| 2024-09-24 | 0.0009652 |
| 2024-09-23 | 0.0009657 |
| 2024-09-20 | 0.0009672 |
| 2024-09-19 | 0.000973 |
| 2024-09-18 | 0.0009768 |
| 2024-09-17 | 0.0009816 |
| 2024-09-16 | 0.0009818 |
| 2024-09-13 | 0.0009771 |
| 2024-09-12 | 0.0009734 |
| 2024-09-11 | 0.0009729 |
| 2024-09-10 | 0.0009724 |
| 2024-09-09 | 0.0009713 |
| 2024-09-06 | 0.0009766 |
| 2024-09-05 | 0.0009749 |
| 2024-09-04 | 0.0009747 |
| 2024-09-03 | 0.0009757 |
| 2024-09-02 | 0.0009764 |
| 2024-08-30 | 0.0009767 |
| 2024-08-29 | 0.0009789 |
| 2024-08-28 | 0.0009759 |
| 2024-08-27 | 0.0009794 |
| 2024-08-26 | 0.0009821 |
| 2024-08-23 | 0.0009786 |
| 2024-08-22 | 0.0009772 |
| 2024-08-21 | 0.000978 |
| 2024-08-20 | 0.0009804 |
| 2024-08-19 | 0.0009799 |
| 2024-08-16 | 0.0009726 |
| 2024-08-15 | 0.0009701 |
| 2024-08-14 | 0.0009703 |
| 2024-08-13 | 0.0009643 |
