| Business / Exchange Rates |
KRW to THB (Korean Won to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Korean won to Thai baht quotation went down, reaching the 0.0238 level.
Thursday, December 19th: An up-tick brought the rate of exchange to 0.02388.
Wednesday, December 18th: The Korean won to Thai baht quotation moved down, reaching 0.0238.
Tuesday, December 17th: The 
moved up to the 0.02382 level.
Monday, December 16th: The exchange declined to the 0.02371 level.
Friday, December 13th: The increased to 0.02381.
Thursday, December 12th: The exchange decreased to 0.02366.
Tuesday, December 10th - Wednesday, December 11th: The KRW/THB cross rose by a total of 0.00013, to 0.02369.
Wednesday, December 4th - Monday, December 9th: The continued to decrease for four consecutive trading days, reaching 0.02356 Thai baht to the Korean won on Monday, December 9th, the lowest reading since March 2009.
Tuesday, December 3rd: The Thai baht started to appreciate again against the Korean won, the KRW/THB exchange going down by 0.00001.
Monday, December 2nd: The quotation stood still at 0.02454.
Thursday, November 28th - Friday, November 29th: The downward trend continued for another two trading days, the Korean won to Thai baht exchange rate decreasing from 0.02477 to 0.02454.
Wednesday, November 27th: The descending trend started again - the KRW/THB quotation decreased by 0.00003.
Monday, November 25th - Tuesday, November 26th: The Korean won to Thai baht quotation rose by a total of 0.00024, from 0.02456 to 0.0248.
Thursday, November 21st - Friday, November 22nd: The rate of exchange went down for two consecutive trading days, reaching the level of 0.02456 on Friday, November 22nd.
Last 365 days
KRW/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0238 |
| 2024-12-19 | 0.02388 |
| 2024-12-18 | 0.0238 |
| 2024-12-17 | 0.02382 |
| 2024-12-16 | 0.02371 |
| 2024-12-13 | 0.02381 |
| 2024-12-12 | 0.02366 |
| 2024-12-11 | 0.02369 |
| 2024-12-10 | 0.02359 |
| 2024-12-09 | 0.02356 |
| 2024-12-06 | 0.02394 |
| 2024-12-05 | 0.02407 |
| 2024-12-04 | 0.02423 |
| 2024-12-03 | 0.02453 |
| 2024-12-02 | 0.02454 |
| 2024-11-29 | 0.02454 |
| 2024-11-28 | 0.02465 |
| 2024-11-27 | 0.02477 |
| 2024-11-26 | 0.0248 |
| 2024-11-25 | 0.02468 |
| 2024-11-22 | 0.02456 |
| 2024-11-21 | 0.02478 |
| 2024-11-20 | 0.02481 |
| 2024-11-19 | 0.0248 |
| 2024-11-18 | 0.02493 |
| 2024-11-15 | 0.02497 |
| 2024-11-14 | 0.02494 |
| 2024-11-13 | 0.02478 |
| 2024-11-12 | 0.02476 |
| 2024-11-11 | 0.02463 |
| 2024-11-08 | 0.02454 |
| 2024-11-07 | 0.0246 |
| 2024-11-06 | 0.02446 |
| 2024-11-05 | 0.02437 |
| 2024-11-04 | 0.02452 |
| 2024-11-01 | 0.02461 |
| 2024-10-31 | 0.0245 |
| 2024-10-30 | 0.02446 |
| 2024-10-29 | 0.02433 |
| 2024-10-28 | 0.02442 |
| 2024-10-25 | 0.02429 |
| 2024-10-24 | 0.02438 |
| 2024-10-23 | 0.02437 |
| 2024-10-22 | 0.02429 |
| 2024-10-21 | 0.02428 |
| 2024-10-18 | 0.02419 |
| 2024-10-17 | 0.02421 |
| 2024-10-16 | 0.02434 |
| 2024-10-15 | 0.02451 |
| 2024-10-14 | 0.02446 |
| 2024-10-11 | 0.02466 |
| 2024-10-10 | 0.02485 |
| 2024-10-09 | 0.02488 |
| 2024-10-08 | 0.02484 |
| 2024-10-07 | 0.02484 |
| 2024-10-04 | 0.02468 |
| 2024-10-03 | 0.02483 |
| 2024-10-02 | 0.02482 |
| 2024-10-01 | 0.02468 |
| 2024-09-30 | 0.02458 |
| 2024-09-27 | 0.0247 |
| 2024-09-26 | 0.02449 |
| 2024-09-25 | 0.02457 |
| 2024-09-24 | 0.02461 |
| 2024-09-23 | 0.02466 |
| 2024-09-20 | 0.02473 |
| 2024-09-19 | 0.02495 |
| 2024-09-18 | 0.02512 |
