| Business / Exchange Rates |
KRW to USD (Korean Won to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Korean won to US dollar quotation decreased slightly, reaching the 0.0007164 level.
Tuesday, November 19th: The KRW/USD quotation increased slightly, reaching the 0.0007182 level.
Monday, November 18th: A small decrease brought the quotation to 0.0007156.
Friday, November 15th: A 0.0000046 gain brought the rate of exchange to 0.0007169.
Thursday, November 14th: A small depreciation brought the 
to 0.0007123.
Wednesday, November 13th: An 0.0000031 up-tick brought the Korean won to US dollar exchange to 0.0007146.
Monday, November 11th - Tuesday, November 12th: The hit 0.0007115 US dollars to the Korean won, the lowest level in two years.
Friday, November 8th: The Korean won started to depreciate again against the US currency, the pair decreasing to 0.0007203.
Thursday, November 7th: A 0.0000084 gain brought the quotation to 0.000721.
Tuesday, November 5th - Wednesday, November 6th: The decreased by 0.0000153, to 0.0007126.
Wednesday, October 30th - Monday, November 4th: Four consecutive gains brought the currency pair to 0.0007279. This was the highest since October 18th, 2024.
Tuesday, October 29th: The KRW/USD currency pair decreased slightly, reaching 0.00072.
Monday, October 28th: A small rise brought the Korean won to US dollar exchange to 0.0007229.
Friday, October 25th: The quote moved down, reaching 0.0007197.
Thursday, October 24th: The rate rose by 0.0000031, to 0.000725.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange decreased to 0.0007219.
Last 365 days
KRW/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0007164 |
| 2024-11-19 | 0.0007182 |
| 2024-11-18 | 0.0007156 |
| 2024-11-15 | 0.0007169 |
| 2024-11-14 | 0.0007123 |
| 2024-11-13 | 0.0007146 |
| 2024-11-12 | 0.0007115 |
| 2024-11-11 | 0.0007148 |
| 2024-11-08 | 0.0007203 |
| 2024-11-07 | 0.000721 |
| 2024-11-06 | 0.0007126 |
| 2024-11-05 | 0.0007247 |
| 2024-11-04 | 0.0007279 |
| 2024-11-01 | 0.0007265 |
| 2024-10-31 | 0.0007254 |
| 2024-10-30 | 0.0007244 |
| 2024-10-29 | 0.00072 |
| 2024-10-28 | 0.0007229 |
| 2024-10-25 | 0.0007197 |
| 2024-10-24 | 0.000725 |
| 2024-10-23 | 0.0007219 |
| 2024-10-22 | 0.0007254 |
| 2024-10-21 | 0.0007256 |
| 2024-10-18 | 0.0007289 |
| 2024-10-17 | 0.0007298 |
| 2024-10-16 | 0.0007347 |
| 2024-10-15 | 0.0007353 |
| 2024-10-14 | 0.0007355 |
| 2024-10-11 | 0.0007402 |
| 2024-10-10 | 0.0007399 |
| 2024-10-09 | 0.0007438 |
| 2024-10-08 | 0.0007429 |
| 2024-10-07 | 0.000744 |
| 2024-10-04 | 0.0007461 |
| 2024-10-03 | 0.0007495 |
| 2024-10-02 | 0.000757 |
| 2024-10-01 | 0.0007572 |
| 2024-09-30 | 0.0007621 |
| 2024-09-27 | 0.0007628 |
| 2024-09-26 | 0.0007544 |
| 2024-09-25 | 0.0007515 |
| 2024-09-24 | 0.0007493 |
| 2024-09-23 | 0.0007479 |
| 2024-09-20 | 0.0007486 |
| 2024-09-19 | 0.000753 |
| 2024-09-18 | 0.0007549 |
| 2024-09-17 | 0.000759 |
| 2024-09-16 | 0.0007582 |
| 2024-09-13 | 0.0007517 |
| 2024-09-12 | 0.0007457 |
| 2024-09-11 | 0.0007469 |
| 2024-09-10 | 0.000745 |
| 2024-09-09 | 0.0007434 |
| 2024-09-06 | 0.0007516 |
| 2024-09-05 | 0.000749 |
| 2024-09-04 | 0.0007459 |
| 2024-09-03 | 0.000745 |
| 2024-09-02 | 0.0007467 |
| 2024-08-30 | 0.0007498 |
| 2024-08-29 | 0.0007521 |
| 2024-08-28 | 0.0007486 |
| 2024-08-27 | 0.0007512 |
| 2024-08-26 | 0.0007537 |
| 2024-08-23 | 0.000748 |
| 2024-08-22 | 0.0007469 |
| 2024-08-21 | 0.0007483 |
| 2024-08-20 | 0.0007498 |
| 2024-08-19 | 0.000748 |
