| Business / Exchange Rates |
KRW to USD (Korean Won to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair decreased slightly, from 0.0007146 to 0.0007123.
Wednesday, November 13th: The quotation increased slightly, reaching 0.0007146.
Monday, November 11th - Tuesday, November 12th: The rate continued to go down for two consecutive trading days, reaching 0.0007115 US dollars to the Korean won on Tuesday, November 12th. This was the lowest level in two years.
Friday, November 8th: The descending trend started again - the KRW/USD currency pair decreased to 0.0007203.
Thursday, November 7th: A substantial gain brought the 
of exchange to 0.000721.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total decrease of 0.0000153 brought the KRW/USD quote to 0.0007126.
Wednesday, October 30th - Monday, November 4th: Four consecutive gains brought the of exchange to 0.0007279.
Tuesday, October 29th: The Korean won to US dollar quotation decreased slightly, reaching 0.00072.
Monday, October 28th: A slight gain brought the pair to 0.0007229.
Friday, October 25th: The KRW/USD quotation decreased to 0.0007197.
Thursday, October 24th: A 0.0000031 increase brought the rate of exchange to 0.000725.
Tuesday, October 15th - Wednesday, October 23rd: The rate moved down, reaching 0.0007219.
Last 365 days
KRW/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0007123 |
| 2024-11-13 | 0.0007146 |
| 2024-11-12 | 0.0007115 |
| 2024-11-11 | 0.0007148 |
| 2024-11-08 | 0.0007203 |
| 2024-11-07 | 0.000721 |
| 2024-11-06 | 0.0007126 |
| 2024-11-05 | 0.0007247 |
| 2024-11-04 | 0.0007279 |
| 2024-11-01 | 0.0007265 |
| 2024-10-31 | 0.0007254 |
| 2024-10-30 | 0.0007244 |
| 2024-10-29 | 0.00072 |
| 2024-10-28 | 0.0007229 |
| 2024-10-25 | 0.0007197 |
| 2024-10-24 | 0.000725 |
| 2024-10-23 | 0.0007219 |
| 2024-10-22 | 0.0007254 |
| 2024-10-21 | 0.0007256 |
| 2024-10-18 | 0.0007289 |
| 2024-10-17 | 0.0007298 |
| 2024-10-16 | 0.0007347 |
| 2024-10-15 | 0.0007353 |
| 2024-10-14 | 0.0007355 |
| 2024-10-11 | 0.0007402 |
| 2024-10-10 | 0.0007399 |
| 2024-10-09 | 0.0007438 |
| 2024-10-08 | 0.0007429 |
| 2024-10-07 | 0.000744 |
| 2024-10-04 | 0.0007461 |
| 2024-10-03 | 0.0007495 |
| 2024-10-02 | 0.000757 |
| 2024-10-01 | 0.0007572 |
| 2024-09-30 | 0.0007621 |
| 2024-09-27 | 0.0007628 |
| 2024-09-26 | 0.0007544 |
| 2024-09-25 | 0.0007515 |
| 2024-09-24 | 0.0007493 |
| 2024-09-23 | 0.0007479 |
| 2024-09-20 | 0.0007486 |
| 2024-09-19 | 0.000753 |
| 2024-09-18 | 0.0007549 |
| 2024-09-17 | 0.000759 |
| 2024-09-16 | 0.0007582 |
| 2024-09-13 | 0.0007517 |
| 2024-09-12 | 0.0007457 |
| 2024-09-11 | 0.0007469 |
| 2024-09-10 | 0.000745 |
| 2024-09-09 | 0.0007434 |
| 2024-09-06 | 0.0007516 |
| 2024-09-05 | 0.000749 |
| 2024-09-04 | 0.0007459 |
| 2024-09-03 | 0.000745 |
| 2024-09-02 | 0.0007467 |
| 2024-08-30 | 0.0007498 |
| 2024-08-29 | 0.0007521 |
| 2024-08-28 | 0.0007486 |
| 2024-08-27 | 0.0007512 |
| 2024-08-26 | 0.0007537 |
| 2024-08-23 | 0.000748 |
| 2024-08-22 | 0.0007469 |
| 2024-08-21 | 0.0007483 |
| 2024-08-20 | 0.0007498 |
| 2024-08-19 | 0.000748 |
| 2024-08-16 | 0.0007376 |
| 2024-08-15 | 0.0007364 |
| 2024-08-14 | 0.0007377 |
| 2024-08-13 | 0.0007293 |
