| Business / Exchange Rates |
KRW to USD (Korean Won to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate went up, reaching 0.0006914.
Wednesday, December 18th - Thursday, December 19th: A total loss of 0.0000054 brought the pair to 0.0006906. This was the lowest reading since March 2009.
Tuesday, December 17th: The Korean won to US dollar quotation went up, reaching 0.000696.
Thursday, December 12th - Monday, December 16th: The KRW/USD quotation went down to 0.0006956.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive increases brought the quote to 0.0006991.
Wednesday, December 4th - Monday, December 9th: The exchange 
went down for four consecutive trading days, reaching 0.0006983 US dollars to the Korean won on Monday, December 9th.
Tuesday, December 3rd: The exchange rate rose to 0.0007127.
Thursday, November 28th - Monday, December 2nd: The exchange rate went down for three trading days in a row, reaching 0.0007121 US dollars to the Korean won on Monday, December 2nd.
Tuesday, November 26th - Wednesday, November 27th: The upward trend continued and the KRW/USD quote advanced to 0.0007182, the highest reading since November 8th, 2024.
Monday, November 25th: The quote moved up to 0.000714.
Thursday, November 21st - Friday, November 22nd: The KRW/USD currency pair went down for two trading days in a row, reaching the 0.000711 level on Friday, November 22nd.
Last 365 days
KRW/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0006914 |
| 2024-12-19 | 0.0006906 |
| 2024-12-18 | 0.0006953 |
| 2024-12-17 | 0.000696 |
| 2024-12-16 | 0.0006956 |
| 2024-12-13 | 0.0006977 |
| 2024-12-12 | 0.0006989 |
| 2024-12-11 | 0.0006991 |
| 2024-12-10 | 0.0006984 |
| 2024-12-09 | 0.0006983 |
| 2024-12-06 | 0.0007044 |
| 2024-12-05 | 0.0007052 |
| 2024-12-04 | 0.0007054 |
| 2024-12-03 | 0.0007127 |
| 2024-12-02 | 0.0007121 |
| 2024-11-29 | 0.0007155 |
| 2024-11-28 | 0.000716 |
| 2024-11-27 | 0.0007182 |
| 2024-11-26 | 0.0007166 |
| 2024-11-25 | 0.000714 |
| 2024-11-22 | 0.000711 |
| 2024-11-21 | 0.0007153 |
| 2024-11-20 | 0.0007164 |
| 2024-11-19 | 0.0007182 |
| 2024-11-18 | 0.0007156 |
| 2024-11-15 | 0.0007169 |
| 2024-11-14 | 0.0007123 |
| 2024-11-13 | 0.0007146 |
| 2024-11-12 | 0.0007115 |
| 2024-11-11 | 0.0007148 |
| 2024-11-08 | 0.0007203 |
| 2024-11-07 | 0.000721 |
| 2024-11-06 | 0.0007126 |
| 2024-11-05 | 0.0007247 |
| 2024-11-04 | 0.0007279 |
| 2024-11-01 | 0.0007265 |
| 2024-10-31 | 0.0007254 |
| 2024-10-30 | 0.0007244 |
| 2024-10-29 | 0.00072 |
| 2024-10-28 | 0.0007229 |
| 2024-10-25 | 0.0007197 |
| 2024-10-24 | 0.000725 |
| 2024-10-23 | 0.0007219 |
| 2024-10-22 | 0.0007254 |
| 2024-10-21 | 0.0007256 |
| 2024-10-18 | 0.0007289 |
| 2024-10-17 | 0.0007298 |
| 2024-10-16 | 0.0007347 |
| 2024-10-15 | 0.0007353 |
| 2024-10-14 | 0.0007355 |
| 2024-10-11 | 0.0007402 |
| 2024-10-10 | 0.0007399 |
| 2024-10-09 | 0.0007438 |
| 2024-10-08 | 0.0007429 |
| 2024-10-07 | 0.000744 |
| 2024-10-04 | 0.0007461 |
| 2024-10-03 | 0.0007495 |
| 2024-10-02 | 0.000757 |
| 2024-10-01 | 0.0007572 |
| 2024-09-30 | 0.0007621 |
| 2024-09-27 | 0.0007628 |
| 2024-09-26 | 0.0007544 |
| 2024-09-25 | 0.0007515 |
| 2024-09-24 | 0.0007493 |
| 2024-09-23 | 0.0007479 |
| 2024-09-20 | 0.0007486 |
| 2024-09-19 | 0.000753 |
| 2024-09-18 | 0.0007549 |
