| Business / Exchange Rates |
KRW to ZAR (Korean Won to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair stood still at 0.01297.
Tuesday, November 19th: The KRW/ZAR quotation went up, reaching the 0.01297 level.
Monday, November 18th: The exchange rate fell again. A 0.00009 depreciation brought the 
to 0.01294.
Friday, November 15th: The value of the Korean won against the South African rand started to decline again - the went down to 0.01303.
Friday, November 8th - Thursday, November 14th: The KRW/ZAR cross went up for five trading days in a row, reaching 0.01306, the highest level in five weeks.
Thursday, November 7th: The of exchange dipped to 0.01252. This was the lowest level in two years.
Wednesday, November 6th: The currency pair was steady at 0.01265.
Tuesday, November 5th: The went down to the 0.01265 level.
Monday, November 4th: The KRW/ZAR exchange increased to the 0.01277 level.
Thursday, October 31st - Friday, November 1st: The quote went down, reaching 0.01276.
Wednesday, October 30th: The currency pair rose by 0.00006, from 0.01277 to 0.01283.
Tuesday, October 29th: The KRW/ZAR exchange went down to 0.01277.
Monday, October 28th: The currency pair soared to 0.01282.
Friday, October 25th: The exchange rate dipped to 0.01267.
Thursday, October 24th: A second consecutive gain brought the pair to 0.01281.
Wednesday, October 23rd: The quotation increased slightly, to 0.01276.
Tuesday, October 22nd: The exchange rate went down, reaching 0.01275.
Last 365 days
KRW/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01297 |
| 2024-11-19 | 0.01297 |
| 2024-11-18 | 0.01294 |
| 2024-11-15 | 0.01303 |
| 2024-11-14 | 0.01306 |
| 2024-11-13 | 0.01287 |
| 2024-11-12 | 0.01284 |
| 2024-11-11 | 0.01276 |
| 2024-11-08 | 0.01262 |
| 2024-11-07 | 0.01252 |
| 2024-11-06 | 0.01265 |
| 2024-11-05 | 0.01265 |
| 2024-11-04 | 0.01277 |
| 2024-11-01 | 0.01276 |
| 2024-10-31 | 0.01279 |
| 2024-10-30 | 0.01283 |
| 2024-10-29 | 0.01277 |
| 2024-10-28 | 0.01282 |
| 2024-10-25 | 0.01267 |
| 2024-10-24 | 0.01281 |
| 2024-10-23 | 0.01276 |
| 2024-10-22 | 0.01275 |
| 2024-10-21 | 0.01278 |
| 2024-10-18 | 0.01282 |
| 2024-10-17 | 0.01294 |
| 2024-10-16 | 0.0129 |
| 2024-10-15 | 0.01293 |
| 2024-10-14 | 0.01291 |
| 2024-10-11 | 0.01293 |
| 2024-10-10 | 0.01302 |
| 2024-10-09 | 0.01312 |
| 2024-10-08 | 0.01297 |
| 2024-10-07 | 0.01294 |
| 2024-10-04 | 0.01304 |
| 2024-10-03 | 0.0131 |
| 2024-10-02 | 0.01317 |
| 2024-10-01 | 0.01309 |
| 2024-09-30 | 0.01309 |
| 2024-09-27 | 0.01306 |
| 2024-09-26 | 0.01301 |
| 2024-09-25 | 0.01289 |
| 2024-09-24 | 0.01298 |
| 2024-09-23 | 0.013 |
| 2024-09-20 | 0.01312 |
| 2024-09-19 | 0.01312 |
| 2024-09-18 | 0.01327 |
| 2024-09-17 | 0.01338 |
| 2024-09-16 | 0.01338 |
| 2024-09-13 | 0.01338 |
| 2024-09-12 | 0.01338 |
| 2024-09-11 | 0.01335 |
| 2024-09-10 | 0.01334 |
| 2024-09-09 | 0.01331 |
| 2024-09-06 | 0.01333 |
| 2024-09-05 | 0.01332 |
| 2024-09-04 | 0.01336 |
| 2024-09-03 | 0.01339 |
| 2024-09-02 | 0.01338 |
| 2024-08-30 | 0.01321 |
| 2024-08-29 | 0.01332 |
| 2024-08-28 | 0.01332 |
| 2024-08-27 | 0.01332 |
| 2024-08-26 | 0.01339 |
| 2024-08-23 | 0.01342 |
| 2024-08-22 | 0.01343 |
| 2024-08-21 | 0.01335 |
| 2024-08-20 | 0.01335 |
| 2024-08-19 | 0.01334 |
