A World of Knowledge
    Business / Exchange Rates

    KRW to ZAR (Korean Won to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, November 8th - Thursday, November 14th: The rate went up for five trading days in a row, reaching 0.01306. This was the highest reading in five weeks.

    Thursday, November 7th: The pair dropped to 0.01252. This was the lowest level in two years.

    Wednesday, November 6th: The KRW/ZAR currency pair was steady at 0.01265.

    Tuesday, November 5th: A drop of 0.00012 brought the Korean won to South African rand exchange to 0.01265.

    Monday, November 4th: A 0.00001 addition brought the quotation to 0.01277.

    Friday, November 1st: A second consecutive decrease brought the to 0.01276.

    Thursday, October 31st: The downward movement restarted, the currency pair decreasing by 0.00004.

    Wednesday, October 30th: A 0.00006 gain brought the Korean won to South African rand quotation to 0.01283.

    Tuesday, October 29th: The declined slightly, to the 0.01277 level.

    Monday, October 28th: A 0.00015 increase brought the Korean won to South African rand quotation to 0.01282.

    Friday, October 25th: The KRW/ZAR quote dipped to 0.01267.

    Thursday, October 24th: The quote rose again. A 0.00005 addition brought the to 0.01281.

    Wednesday, October 23rd: The South African rand started to depreciate again against the Korean currency, the KRW/ZAR exchange rising to 0.01276.

    Monday, October 21st - Tuesday, October 22nd: The South African rand continued to appreciate against the Korean won for another two trading days, the KRW/ZAR of exchange decreasing to 0.01275.

    Friday, October 18th: The South African rand started to appreciate again against the Korean won, the KRW/ZAR exchange rate falling to 0.01282.

    Thursday, October 17th: A 0.00004 rise brought the KRW/ZAR exchange rate to 0.01294.

    Wednesday, October 16th: The quote decreased slightly, reaching 0.0129.

    Tuesday, October 15th: A 0.00002 rise brought the KRW/ZAR quotation to 0.01293.

    Last 365 days


    KRW/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.01306
    2024-11-130.01287
    2024-11-120.01284
    2024-11-110.01276
    2024-11-080.01262
    2024-11-070.01252
    2024-11-060.01265
    2024-11-050.01265
    2024-11-040.01277
    2024-11-010.01276
    2024-10-310.01279
    2024-10-300.01283
    2024-10-290.01277
    2024-10-280.01282
    2024-10-250.01267
    2024-10-240.01281
    2024-10-230.01276
    2024-10-220.01275
    2024-10-210.01278
    2024-10-180.01282
    2024-10-170.01294
    2024-10-160.0129
    2024-10-150.01293
    2024-10-140.01291
    2024-10-110.01293
    2024-10-100.01302
    2024-10-090.01312
    2024-10-080.01297
    2024-10-070.01294
    2024-10-040.01304
    2024-10-030.0131
    2024-10-020.01317
    2024-10-010.01309
    2024-09-300.01309
    2024-09-270.01306
    2024-09-260.01301
    2024-09-250.01289
    2024-09-240.01298
    2024-09-230.013
    2024-09-200.01312
    2024-09-190.01312
    2024-09-180.01327
    2024-09-170.01338
    2024-09-160.01338
    2024-09-130.01338
    2024-09-120.01338
    2024-09-110.01335
    2024-09-100.01334
    2024-09-090.01331
    2024-09-060.01333
    2024-09-050.01332
    2024-09-040.01336
    2024-09-030.01339
    2024-09-020.01338
    2024-08-300.01321
    2024-08-290.01332
    2024-08-280.01332
    2024-08-270.01332
    2024-08-260.01339
    2024-08-230.01342
    2024-08-220.01343
    2024-08-210.01335
    2024-08-200.01335
    2024-08-190.01334
    2024-08-160.01322
    2024-08-150.01326
    2024-08-140.01334
    2024-08-130.01325


    ALSO IN KOREAN WON (KRW) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact