| Business / Exchange Rates |
KRW to ZAR (Korean Won to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The KRW/ZAR currency pair increased again. A 0.00007 rise brought the rate to 0.01272.
Thursday, December 19th: The Korean won started to appreciate again against the South African rand; the exchange 
advanced to 0.01265.
Wednesday, December 18th: The Korean won to South African rand quotation decreased to 0.01256.
Tuesday, December 17th: The rose by 0.00018, to 0.01262.
Monday, December 16th: The KRW/ZAR cross decreased slightly, to 0.01244.
Friday, December 13th: A moderate gain brought the quote to 0.01248.
Thursday, December 12th: A second consecutive decrease brought the pair to 0.01237, the lowest reading in almost two-and-a-half years.
Wednesday, December 11th: The decline of the Korean won against the South African rand restarted; the of exchange went down to 0.01243.
Tuesday, December 10th: The currency pair rose by 0.00005, to 0.01249.
Tuesday, December 3rd - Monday, December 9th: The Korean won to South African rand exchange went down for five trading days in a row, reaching the 0.01244 level on Monday, December 9th.
Monday, December 2nd: The increased by 0.00003, to 0.01295.
Thursday, November 28th - Friday, November 29th: The KRW/ZAR currency pair moved down, reaching 0.01292.
Tuesday, November 26th - Wednesday, November 27th: The ascending trend continued and the of exchange went up to 0.01303. This was the highest rate since November 14th, 2024.
Monday, November 25th: The KRW/ZAR cross rose by 0.00007, to 0.0129.
Thursday, November 21st - Friday, November 22nd: The rate went down for two trading days in a row, reaching the 0.01283 level on Friday, November 22nd.
Last 365 days
KRW/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01272 |
| 2024-12-19 | 0.01265 |
| 2024-12-18 | 0.01256 |
| 2024-12-17 | 0.01262 |
| 2024-12-16 | 0.01244 |
| 2024-12-13 | 0.01248 |
| 2024-12-12 | 0.01237 |
| 2024-12-11 | 0.01243 |
| 2024-12-10 | 0.01249 |
| 2024-12-09 | 0.01244 |
| 2024-12-06 | 0.01272 |
| 2024-12-05 | 0.01274 |
| 2024-12-04 | 0.01282 |
| 2024-12-03 | 0.0129 |
| 2024-12-02 | 0.01295 |
| 2024-11-29 | 0.01292 |
| 2024-11-28 | 0.013 |
| 2024-11-27 | 0.01303 |
| 2024-11-26 | 0.01296 |
| 2024-11-25 | 0.0129 |
| 2024-11-22 | 0.01283 |
| 2024-11-21 | 0.01293 |
| 2024-11-20 | 0.01297 |
| 2024-11-19 | 0.01297 |
| 2024-11-18 | 0.01294 |
| 2024-11-15 | 0.01303 |
| 2024-11-14 | 0.01306 |
| 2024-11-13 | 0.01287 |
| 2024-11-12 | 0.01284 |
| 2024-11-11 | 0.01276 |
| 2024-11-08 | 0.01262 |
| 2024-11-07 | 0.01252 |
| 2024-11-06 | 0.01265 |
| 2024-11-05 | 0.01265 |
| 2024-11-04 | 0.01277 |
| 2024-11-01 | 0.01276 |
| 2024-10-31 | 0.01279 |
| 2024-10-30 | 0.01283 |
| 2024-10-29 | 0.01277 |
| 2024-10-28 | 0.01282 |
| 2024-10-25 | 0.01267 |
| 2024-10-24 | 0.01281 |
| 2024-10-23 | 0.01276 |
| 2024-10-22 | 0.01275 |
| 2024-10-21 | 0.01278 |
| 2024-10-18 | 0.01282 |
| 2024-10-17 | 0.01294 |
| 2024-10-16 | 0.0129 |
| 2024-10-15 | 0.01293 |
| 2024-10-14 | 0.01291 |
| 2024-10-11 | 0.01293 |
| 2024-10-10 | 0.01302 |
| 2024-10-09 | 0.01312 |
| 2024-10-08 | 0.01297 |
| 2024-10-07 | 0.01294 |
| 2024-10-04 | 0.01304 |
| 2024-10-03 | 0.0131 |
| 2024-10-02 | 0.01317 |
| 2024-10-01 | 0.01309 |
| 2024-09-30 | 0.01309 |
| 2024-09-27 | 0.01306 |
| 2024-09-26 | 0.01301 |
| 2024-09-25 | 0.01289 |
| 2024-09-24 | 0.01298 |
| 2024-09-23 | 0.013 |
| 2024-09-20 | 0.01312 |
| 2024-09-19 | 0.01312 |
| 2024-09-18 | 0.01327 |
