Tipos de cambio |
Tipo de cambio MXN / AUD
(Peso mejicano / Dólar australiano)
Tipo de cambio hoy (20 Dic 2024)
1 Peso mejicano = 0.07933 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
20 Dic 2024 | 0.07933 |
19 Dic 2024 | 0.07869 |
18 Dic 2024 | 0.07854 |
17 Dic 2024 | 0.07829 |
16 Dic 2024 | 0.07801 |
13 Dic 2024 | 0.07761 |
12 Dic 2024 | 0.07757 |
11 Dic 2024 | 0.07783 |
10 Dic 2024 | 0.07749 |
9 Dic 2024 | 0.07689 |
6 Dic 2024 | 0.07728 |
5 Dic 2024 | 0.07658 |
4 Dic 2024 | 0.0769 |
3 Dic 2024 | 0.07583 |
2 Dic 2024 | 0.07528 |
29 Nov 2024 | 0.07543 |
28 Nov 2024 | 0.07568 |
27 Nov 2024 | 0.07437 |
26 Nov 2024 | 0.0751 |
25 Nov 2024 | 0.07553 |
22 Nov 2024 | 0.07529 |
21 Nov 2024 | 0.07527 |
20 Nov 2024 | 0.07616 |
19 Nov 2024 | 0.07566 |
18 Nov 2024 | 0.07605 |
15 Nov 2024 | 0.07578 |
14 Nov 2024 | 0.07497 |
13 Nov 2024 | 0.07479 |
12 Nov 2024 | 0.07488 |
11 Nov 2024 | 0.07406 |
8 Nov 2024 | 0.0755 |
7 Nov 2024 | 0.07572 |
6 Nov 2024 | 0.07384 |
5 Nov 2024 | 0.07493 |
4 Nov 2024 | 0.07535 |
1 Nov 2024 | 0.07609 |
31 Oct 2024 | 0.07593 |
30 Oct 2024 | 0.07544 |
29 Oct 2024 | 0.07613 |
28 Oct 2024 | 0.07572 |
25 Oct 2024 | 0.07607 |
24 Oct 2024 | 0.07598 |
23 Oct 2024 | 0.07511 |
22 Oct 2024 | 0.07517 |
21 Oct 2024 | 0.07495 |
18 Oct 2024 | 0.07551 |
17 Oct 2024 | 0.07474 |
16 Oct 2024 | 0.07585 |
15 Oct 2024 | 0.07655 |
14 Oct 2024 | 0.07724 |
11 Oct 2024 | 0.07644 |
10 Oct 2024 | 0.07649 |
9 Oct 2024 | 0.07684 |
8 Oct 2024 | 0.07708 |
7 Oct 2024 | 0.07612 |
4 Oct 2024 | 0.0758 |
3 Oct 2024 | 0.07486 |
2 Oct 2024 | 0.07427 |
1 Oct 2024 | 0.07343 |
30 Sep 2024 | 0.07353 |
27 Sep 2024 | 0.07409 |
26 Sep 2024 | 0.07429 |
25 Sep 2024 | 0.07486 |
24 Sep 2024 | 0.07526 |
23 Sep 2024 | 0.07537 |
20 Sep 2024 | 0.07584 |
19 Sep 2024 | 0.07644 |
18 Sep 2024 | 0.07721 |
17 Sep 2024 | 0.07651 |
16 Sep 2024 | 0.07705 |
13 Sep 2024 | 0.07671 |
12 Sep 2024 | 0.07586 |
11 Sep 2024 | 0.07529 |
10 Sep 2024 | 0.07539 |
9 Sep 2024 | 0.07548 |
6 Sep 2024 | 0.0745 |
5 Sep 2024 | 0.07405 |
4 Sep 2024 | 0.0749 |
3 Sep 2024 | 0.07493 |
2 Sep 2024 | 0.075 |
30 Ago 2024 | 0.07492 |
29 Ago 2024 | 0.07445 |
28 Ago 2024 | 0.07498 |
27 Ago 2024 | 0.0759 |
26 Ago 2024 | 0.07705 |
23 Ago 2024 | 0.07672 |
22 Ago 2024 | 0.07656 |
21 Ago 2024 | 0.07807 |
20 Ago 2024 | 0.07894 |
19 Ago 2024 | 0.0798 |
16 Ago 2024 | 0.08068 |
15 Ago 2024 | 0.08005 |
14 Ago 2024 | 0.07972 |
13 Ago 2024 | 0.07997 |
12 Ago 2024 | 0.08052 |
9 Ago 2024 | 0.08076 |
8 Ago 2024 | 0.07926 |
7 Ago 2024 | 0.07899 |
6 Ago 2024 | 0.07984 |
5 Ago 2024 | 0.07859 |
2 Ago 2024 | 0.0808 |
1 Ago 2024 | 0.08253 |
31 Jul 2024 | 0.08182 |
30 Jul 2024 | 0.08217 |
29 Jul 2024 | 0.08291 |
26 Jul 2024 | 0.0831 |
25 Jul 2024 | 0.08278 |
24 Jul 2024 | 0.08292 |
23 Jul 2024 | 0.08397 |
22 Jul 2024 | 0.08333 |
19 Jul 2024 | 0.08344 |
18 Jul 2024 | 0.08384 |
17 Jul 2024 | 0.08345 |
16 Jul 2024 | 0.08364 |
15 Jul 2024 | 0.08291 |
12 Jul 2024 | 0.08325 |
11 Jul 2024 | 0.08284 |
10 Jul 2024 | 0.08323 |
9 Jul 2024 | 0.08243 |
8 Jul 2024 | 0.08223 |
5 Jul 2024 | 0.08223 |
4 Jul 2024 | 0.08195 |
3 Jul 2024 | 0.08202 |
2 Jul 2024 | 0.0819 |
1 Jul 2024 | 0.08164 |
28 Jun 2024 | 0.08218 |
27 Jun 2024 | 0.08171 |
26 Jun 2024 | 0.08235 |
25 Jun 2024 | 0.08332 |
24 Jun 2024 | 0.08333 |
21 Jun 2024 | 0.0821 |
20 Jun 2024 | 0.08142 |
19 Jun 2024 | 0.0812 |
18 Jun 2024 | 0.0822 |
17 Jun 2024 | 0.08181 |