| Business / Exchange Rates |
MXN to AUD (Mexican Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate hit 0.07616 Australian dollars a Mexican peso, the highest level in five weeks.
Tuesday, November 19th: The MXN/AUD exchange 
decreased to 0.07566.
Friday, November 15th - Monday, November 18th: The ascending trend continued and the quote gained to 0.07605.
Thursday, November 14th: The ascending trend started again - the MXN/AUD currency pair gained to 0.07497.
Wednesday, November 13th: The quote decreased to 0.07479.
Tuesday, November 12th: A 0.00082 rise brought the exchange to 0.07488.
Friday, November 8th - Monday, November 11th: In two trading days, a total depreciation of 0.00166 brought the quotation to 0.07406.
Thursday, November 7th: The soared up to 0.07572.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total decrease of 0.00225 brought the MXN/AUD quotation to 0.07384. This was the lowest reading in five weeks.
Thursday, October 31st - Friday, November 1st: Two consecutive increases brought the to 0.07609.
Wednesday, October 30th: The MXN/AUD quote decreased to 0.07544.
Tuesday, October 29th: The quotation went up, reaching 0.07613.
Monday, October 28th: A small decline brought the Mexican peso to Australian dollar exchange rate to the 0.07572 level.
Thursday, October 24th - Friday, October 25th: The quotation increased for two trading days in a row, reaching the 0.07607 level on Friday, October 25th.
Wednesday, October 23rd: The currency pair declined to 0.07511.
Tuesday, October 22nd: The rate of exchange increased slightly, from 0.07495 to 0.07517.
Last 365 days
MXN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.07616 |
| 2024-11-19 | 0.07566 |
| 2024-11-18 | 0.07605 |
| 2024-11-15 | 0.07578 |
| 2024-11-14 | 0.07497 |
| 2024-11-13 | 0.07479 |
| 2024-11-12 | 0.07488 |
| 2024-11-11 | 0.07406 |
| 2024-11-08 | 0.0755 |
| 2024-11-07 | 0.07572 |
| 2024-11-06 | 0.07384 |
| 2024-11-05 | 0.07493 |
| 2024-11-04 | 0.07535 |
| 2024-11-01 | 0.07609 |
| 2024-10-31 | 0.07593 |
| 2024-10-30 | 0.07544 |
| 2024-10-29 | 0.07613 |
| 2024-10-28 | 0.07572 |
| 2024-10-25 | 0.07607 |
| 2024-10-24 | 0.07598 |
| 2024-10-23 | 0.07511 |
| 2024-10-22 | 0.07517 |
| 2024-10-21 | 0.07495 |
| 2024-10-18 | 0.07551 |
| 2024-10-17 | 0.07474 |
| 2024-10-16 | 0.07585 |
| 2024-10-15 | 0.07655 |
| 2024-10-14 | 0.07724 |
| 2024-10-11 | 0.07644 |
| 2024-10-10 | 0.07649 |
| 2024-10-09 | 0.07684 |
| 2024-10-08 | 0.07708 |
| 2024-10-07 | 0.07612 |
| 2024-10-04 | 0.0758 |
| 2024-10-03 | 0.07486 |
| 2024-10-02 | 0.07427 |
| 2024-10-01 | 0.07343 |
| 2024-09-30 | 0.07353 |
| 2024-09-27 | 0.07409 |
| 2024-09-26 | 0.07429 |
| 2024-09-25 | 0.07486 |
| 2024-09-24 | 0.07526 |
| 2024-09-23 | 0.07537 |
| 2024-09-20 | 0.07584 |
| 2024-09-19 | 0.07644 |
| 2024-09-18 | 0.07721 |
| 2024-09-17 | 0.07651 |
| 2024-09-16 | 0.07705 |
| 2024-09-13 | 0.07671 |
| 2024-09-12 | 0.07586 |
| 2024-09-11 | 0.07529 |
| 2024-09-10 | 0.07539 |
| 2024-09-09 | 0.07548 |
| 2024-09-06 | 0.0745 |
| 2024-09-05 | 0.07405 |
| 2024-09-04 | 0.0749 |
| 2024-09-03 | 0.07493 |
| 2024-09-02 | 0.075 |
| 2024-08-30 | 0.07492 |
| 2024-08-29 | 0.07445 |
| 2024-08-28 | 0.07498 |
| 2024-08-27 | 0.0759 |
| 2024-08-26 | 0.07705 |
| 2024-08-23 | 0.07672 |
| 2024-08-22 | 0.07656 |
| 2024-08-21 | 0.07807 |
| 2024-08-20 | 0.07894 |
| 2024-08-19 | 0.0798 |
