| Business / Exchange Rates |
MXN to AUD (Mexican Peso to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: Six consecutive gains brought the MXN/AUD currency pair to 0.07933. This was the highest rate in four months.
Thursday, December 12th: A 0.00026 loss brought the 
to 0.07757.
Wednesday, December 11th: The Mexican peso to Australian dollar quotation rose again, from 0.07749 to 0.07783.
Tuesday, December 10th: The Australian dollar started to depreciate again against the Mexican currency; the MXN/AUD exchange was up 0.0006.
Monday, December 9th: The quotation decreased by 0.00039, to 0.07689.
Friday, December 6th: The rose to 0.07728.
Thursday, December 5th: A small decline brought the Mexican peso to Australian dollar exchange from 0.0769 to 0.07658.
Tuesday, December 3rd - Wednesday, December 4th: The MXN/AUD currency pair rose for two trading days in a row, reaching the 0.0769 level on Wednesday, December 4th.
Monday, December 2nd: A second consecutive loss brought the to 0.07528.
Friday, November 29th: The Australian dollar started to appreciate again against the Mexican peso; the MXN/AUD exchange was down 0.00025.
Thursday, November 28th: The quotation soared to 0.07568.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased for two trading days in a row, reaching 0.07437 Australian dollars to the Mexican peso on Wednesday, November 27th. This was the lowest level since November 11th, 2024.
Monday, November 25th: A second consecutive gain brought the MXN/AUD exchange rate to 0.07553.
Friday, November 22nd: An 0.00002 up-tick brought the pair to 0.07529.
Thursday, November 21st: The quotation dipped from 0.07616 to 0.07527.
Last 365 days
MXN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07933 |
| 2024-12-19 | 0.07869 |
| 2024-12-18 | 0.07854 |
| 2024-12-17 | 0.07829 |
| 2024-12-16 | 0.07801 |
| 2024-12-13 | 0.07761 |
| 2024-12-12 | 0.07757 |
| 2024-12-11 | 0.07783 |
| 2024-12-10 | 0.07749 |
| 2024-12-09 | 0.07689 |
| 2024-12-06 | 0.07728 |
| 2024-12-05 | 0.07658 |
| 2024-12-04 | 0.0769 |
| 2024-12-03 | 0.07583 |
| 2024-12-02 | 0.07528 |
| 2024-11-29 | 0.07543 |
| 2024-11-28 | 0.07568 |
| 2024-11-27 | 0.07437 |
| 2024-11-26 | 0.0751 |
| 2024-11-25 | 0.07553 |
| 2024-11-22 | 0.07529 |
| 2024-11-21 | 0.07527 |
| 2024-11-20 | 0.07616 |
| 2024-11-19 | 0.07566 |
| 2024-11-18 | 0.07605 |
| 2024-11-15 | 0.07578 |
| 2024-11-14 | 0.07497 |
| 2024-11-13 | 0.07479 |
| 2024-11-12 | 0.07488 |
| 2024-11-11 | 0.07406 |
| 2024-11-08 | 0.0755 |
| 2024-11-07 | 0.07572 |
| 2024-11-06 | 0.07384 |
| 2024-11-05 | 0.07493 |
| 2024-11-04 | 0.07535 |
| 2024-11-01 | 0.07609 |
| 2024-10-31 | 0.07593 |
| 2024-10-30 | 0.07544 |
| 2024-10-29 | 0.07613 |
| 2024-10-28 | 0.07572 |
| 2024-10-25 | 0.07607 |
| 2024-10-24 | 0.07598 |
| 2024-10-23 | 0.07511 |
| 2024-10-22 | 0.07517 |
| 2024-10-21 | 0.07495 |
| 2024-10-18 | 0.07551 |
| 2024-10-17 | 0.07474 |
| 2024-10-16 | 0.07585 |
| 2024-10-15 | 0.07655 |
| 2024-10-14 | 0.07724 |
| 2024-10-11 | 0.07644 |
| 2024-10-10 | 0.07649 |
| 2024-10-09 | 0.07684 |
| 2024-10-08 | 0.07708 |
| 2024-10-07 | 0.07612 |
| 2024-10-04 | 0.0758 |
| 2024-10-03 | 0.07486 |
| 2024-10-02 | 0.07427 |
| 2024-10-01 | 0.07343 |
| 2024-09-30 | 0.07353 |
| 2024-09-27 | 0.07409 |
| 2024-09-26 | 0.07429 |
| 2024-09-25 | 0.07486 |
| 2024-09-24 | 0.07526 |
| 2024-09-23 | 0.07537 |
| 2024-09-20 | 0.07584 |
| 2024-09-19 | 0.07644 |
| 2024-09-18 | 0.07721 |
