| Business / Exchange Rates |
MXN to BGN (Mexican Peso to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate was up for two trading days in a row, reaching 0.09305, the highest level in four months.
Wednesday, December 18th: The MXN/BGN quotation decreased slightly, reaching 0.09252.
Tuesday, December 17th: A second consecutive increase brought the quote to the 0.09253 level.
Monday, December 16th: The Mexican peso started to appreciate again against the Bulgarian lev, the Mexican peso to Bulgarian lev quotation rising to 0.09241.
Friday, December 13th: The MXN/BGN quote decreased by 0.00037, to 0.09206.
Thursday, December 12th: The 
of exchange went up, reaching 0.09243.
Wednesday, December 11th: The currency pair went down to 0.09211.
Friday, December 6th - Tuesday, December 10th: Three consecutive rises brought the quotation to the 0.09213 level.
Thursday, December 5th: The Mexican peso to Bulgarian lev quotation decreased slightly, to 0.09145.
Tuesday, December 3rd - Wednesday, December 4th: The continued to increase for two consecutive trading days, reaching 0.09179 Bulgarian leva to the Mexican peso on Wednesday, December 4th.
Monday, December 2nd: The value of the Mexican peso against the Bulgarian currency started to increase again - the quote increased to 0.09082.
Friday, November 29th: The Mexican peso to Bulgarian lev quotation decreased slightly, from 0.09121 to 0.09081.
Thursday, November 28th: A 0.00169 upsurge brought the MXN/BGN currency pair to 0.09121.
Monday, November 25th - Wednesday, November 27th: The exchange rate hit the 0.08952 level, the lowest reading since November 11th, 2024.
Friday, November 22nd: A 0.00073 rise brought the quote to 0.09193.
Thursday, November 21st: A 0.00061 depreciation brought the rate of exchange from 0.09181 to 0.0912.
Last 365 days
MXN/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.09305 |
| 2024-12-19 | 0.09254 |
| 2024-12-18 | 0.09252 |
| 2024-12-17 | 0.09253 |
| 2024-12-16 | 0.09241 |
| 2024-12-13 | 0.09206 |
| 2024-12-12 | 0.09243 |
| 2024-12-11 | 0.09211 |
| 2024-12-10 | 0.09213 |
| 2024-12-09 | 0.0918 |
| 2024-12-06 | 0.09157 |
| 2024-12-05 | 0.09145 |
| 2024-12-04 | 0.09179 |
| 2024-12-03 | 0.09143 |
| 2024-12-02 | 0.09082 |
| 2024-11-29 | 0.09081 |
| 2024-11-28 | 0.09121 |
| 2024-11-27 | 0.08952 |
| 2024-11-26 | 0.09072 |
| 2024-11-25 | 0.09169 |
| 2024-11-22 | 0.09193 |
| 2024-11-21 | 0.0912 |
| 2024-11-20 | 0.09181 |
| 2024-11-19 | 0.09099 |
| 2024-11-18 | 0.09096 |
| 2024-11-15 | 0.09067 |
| 2024-11-14 | 0.09004 |
| 2024-11-13 | 0.08974 |
| 2024-11-12 | 0.09037 |
| 2024-11-11 | 0.08949 |
| 2024-11-08 | 0.09082 |
| 2024-11-07 | 0.09144 |
| 2024-11-06 | 0.0886 |
| 2024-11-05 | 0.08907 |
| 2024-11-04 | 0.08923 |
| 2024-11-01 | 0.09003 |
| 2024-10-31 | 0.08968 |
| 2024-10-30 | 0.08964 |
| 2024-10-29 | 0.09066 |
| 2024-10-28 | 0.09045 |
| 2024-10-25 | 0.09122 |
| 2024-10-24 | 0.09153 |
| 2024-10-23 | 0.0905 |
| 2024-10-22 | 0.09088 |
| 2024-10-21 | 0.09032 |
| 2024-10-18 | 0.09136 |
| 2024-10-17 | 0.09007 |
| 2024-10-16 | 0.09106 |
| 2024-10-15 | 0.09221 |
| 2024-10-14 | 0.09298 |
| 2024-10-11 | 0.0921 |
| 2024-10-10 | 0.09191 |
| 2024-10-09 | 0.09229 |
| 2024-10-08 | 0.09252 |
| 2024-10-07 | 0.09215 |
| 2024-10-04 | 0.09196 |
| 2024-10-03 | 0.0908 |
| 2024-10-02 | 0.09051 |
| 2024-10-01 | 0.08953 |
| 2024-09-30 | 0.08896 |
| 2024-09-27 | 0.08956 |
| 2024-09-26 | 0.08959 |
| 2024-09-25 | 0.08995 |
| 2024-09-24 | 0.09065 |
| 2024-09-23 | 0.09058 |
| 2024-09-20 | 0.09051 |
| 2024-09-19 | 0.09143 |
| 2024-09-18 | 0.09208 |
