| Business / Exchange Rates |
MXN to BGN (Mexican Peso to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair went up, reaching the 0.09004 level.
Wednesday, November 13th: The quotation decreased slightly, to 0.08974.
Tuesday, November 12th: The quote increased slightly, reaching 0.09037.
Friday, November 8th - Monday, November 11th: The exchange rate went down for two consecutive trading days, reaching 0.08949 Bulgarian leva to the Mexican peso on Monday, November 11th.
Thursday, November 7th: A jump of 0.00284 brought the quotation to 0.09144.
Monday, November 4th - Wednesday, November 6th: The 
of exchange moved down to 0.0886, the lowest level in eight weeks.
Thursday, October 31st - Friday, November 1st: The currency pair rose by a total of 0.00039, to 0.09003.
Wednesday, October 30th: The MXN/BGN quote decreased by 0.00102, from 0.09066 to 0.08964.
Tuesday, October 29th: An up-tick brought the pair to the 0.09066 level.
Friday, October 25th - Monday, October 28th: In two trading days, a total decrease of 0.00108 brought the of exchange to 0.09045.
Thursday, October 24th: The MXN/BGN quote increased by 0.00103, to 0.09153.
Wednesday, October 23rd: The quotation moved down to the 0.0905 level.
Tuesday, October 22nd: An up-tick brought the Mexican peso to Bulgarian lev quotation to the 0.09088 level.
Monday, October 21st: The of exchange moved down to 0.09032.
Friday, October 18th: A 0.00129 gain brought the pair to 0.09136.
Wednesday, October 16th - Thursday, October 17th: The rate continued to go down for two consecutive trading days, reaching 0.09007 Bulgarian leva to the Mexican peso on Thursday, October 17th.
Tuesday, October 15th: A small loss brought the MXN/BGN exchange rate to 0.09221.
Last 365 days
MXN/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.09004 |
| 2024-11-13 | 0.08974 |
| 2024-11-12 | 0.09037 |
| 2024-11-11 | 0.08949 |
| 2024-11-08 | 0.09082 |
| 2024-11-07 | 0.09144 |
| 2024-11-06 | 0.0886 |
| 2024-11-05 | 0.08907 |
| 2024-11-04 | 0.08923 |
| 2024-11-01 | 0.09003 |
| 2024-10-31 | 0.08968 |
| 2024-10-30 | 0.08964 |
| 2024-10-29 | 0.09066 |
| 2024-10-28 | 0.09045 |
| 2024-10-25 | 0.09122 |
| 2024-10-24 | 0.09153 |
| 2024-10-23 | 0.0905 |
| 2024-10-22 | 0.09088 |
| 2024-10-21 | 0.09032 |
| 2024-10-18 | 0.09136 |
| 2024-10-17 | 0.09007 |
| 2024-10-16 | 0.09106 |
| 2024-10-15 | 0.09221 |
| 2024-10-14 | 0.09298 |
| 2024-10-11 | 0.0921 |
| 2024-10-10 | 0.09191 |
| 2024-10-09 | 0.09229 |
| 2024-10-08 | 0.09252 |
| 2024-10-07 | 0.09215 |
| 2024-10-04 | 0.09196 |
| 2024-10-03 | 0.0908 |
| 2024-10-02 | 0.09051 |
| 2024-10-01 | 0.08953 |
| 2024-09-30 | 0.08896 |
| 2024-09-27 | 0.08956 |
| 2024-09-26 | 0.08959 |
| 2024-09-25 | 0.08995 |
| 2024-09-24 | 0.09065 |
| 2024-09-23 | 0.09058 |
| 2024-09-20 | 0.09051 |
| 2024-09-19 | 0.09143 |
| 2024-09-18 | 0.09208 |
| 2024-09-17 | 0.09084 |
| 2024-09-16 | 0.09138 |
| 2024-09-13 | 0.0907 |
| 2024-09-12 | 0.08994 |
| 2024-09-11 | 0.08892 |
| 2024-09-10 | 0.08909 |
| 2024-09-09 | 0.08895 |
| 2024-09-06 | 0.08829 |
| 2024-09-05 | 0.08779 |
| 2024-09-04 | 0.08905 |
| 2024-09-03 | 0.08939 |
| 2024-09-02 | 0.08987 |
| 2024-08-30 | 0.08989 |
| 2024-08-29 | 0.08948 |
| 2024-08-28 | 0.08938 |
| 2024-08-27 | 0.09018 |
| 2024-08-26 | 0.09135 |
| 2024-08-23 | 0.09084 |
| 2024-08-22 | 0.09047 |
| 2024-08-21 | 0.09257 |
| 2024-08-20 | 0.09383 |
| 2024-08-19 | 0.09467 |
| 2024-08-16 | 0.09519 |
| 2024-08-15 | 0.09427 |
| 2024-08-14 | 0.09368 |
| 2024-08-13 | 0.09438 |
