| Business / Exchange Rates |
MXN to BRL (Mexican Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Mexican peso to Brazilian real quotation went up, reaching 0.2814.
Monday, November 11th - Wednesday, November 13th: In three trading days, a total depreciation of 0.00803 brought the rate of exchange to 0.28003. This was the lowest reading in five weeks.
Thursday, November 7th - Friday, November 8th: The quote rose by a total of 0.00663, to 0.28806.
Monday, November 4th - Wednesday, November 6th: The exchange 
went down for three consecutive trading days, reaching 0.28143 Brazilian reais to the Mexican peso on Wednesday, November 6th.
Tuesday, October 29th - Friday, November 1st: The went up for four trading days in a row, reaching the level of 0.28913 Brazilian reais to the Mexican peso on Friday, November 1st.
Friday, October 25th - Monday, October 28th: A total decline of 0.00311 brought the Mexican peso to Brazilian real exchange to 0.28466.
Thursday, October 24th: The MXN/BRL quote increased by 0.00282, to 0.28777.
Wednesday, October 23rd: The exchange rate decreased by 0.00146, to 0.28495.
Tuesday, October 22nd: The quote increased by 0.0003, to 0.28641.
Monday, October 21st: The MXN/BRL currency pair declined to 0.28611.
Friday, October 18th: A 0.0021 addition brought the exchange rate to 0.28648.
Tuesday, October 15th - Thursday, October 17th: The quote went down to 0.28438.
Last 365 days
MXN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.2814 |
| 2024-11-13 | 0.28003 |
| 2024-11-12 | 0.28245 |
| 2024-11-11 | 0.28311 |
| 2024-11-08 | 0.28806 |
| 2024-11-07 | 0.28513 |
| 2024-11-06 | 0.28143 |
| 2024-11-05 | 0.28709 |
| 2024-11-04 | 0.289 |
| 2024-11-01 | 0.28913 |
| 2024-10-31 | 0.2872 |
| 2024-10-30 | 0.28676 |
| 2024-10-29 | 0.28562 |
| 2024-10-28 | 0.28466 |
| 2024-10-25 | 0.28646 |
| 2024-10-24 | 0.28777 |
| 2024-10-23 | 0.28495 |
| 2024-10-22 | 0.28641 |
| 2024-10-21 | 0.28611 |
| 2024-10-18 | 0.28648 |
| 2024-10-17 | 0.28438 |
| 2024-10-16 | 0.28601 |
| 2024-10-15 | 0.28736 |
| 2024-10-14 | 0.29209 |
| 2024-10-11 | 0.28672 |
| 2024-10-10 | 0.28696 |
| 2024-10-09 | 0.28664 |
| 2024-10-08 | 0.28634 |
| 2024-10-07 | 0.28139 |
| 2024-10-04 | 0.28478 |
| 2024-10-03 | 0.27998 |
| 2024-10-02 | 0.27749 |
| 2024-10-01 | 0.2764 |
| 2024-09-30 | 0.27522 |
| 2024-09-27 | 0.27782 |
| 2024-09-26 | 0.27656 |
| 2024-09-25 | 0.28103 |
| 2024-09-24 | 0.28445 |
| 2024-09-23 | 0.28704 |
| 2024-09-20 | 0.2803 |
| 2024-09-19 | 0.28161 |
| 2024-09-18 | 0.28692 |
| 2024-09-17 | 0.28443 |
| 2024-09-16 | 0.28862 |
| 2024-09-13 | 0.2882 |
| 2024-09-12 | 0.28654 |
| 2024-09-11 | 0.28299 |
| 2024-09-10 | 0.28028 |
| 2024-09-09 | 0.28197 |
| 2024-09-06 | 0.27924 |
| 2024-09-05 | 0.28045 |
| 2024-09-04 | 0.28466 |
| 2024-09-03 | 0.28364 |
| 2024-09-02 | 0.28575 |
| 2024-08-30 | 0.28566 |
| 2024-08-29 | 0.28316 |
| 2024-08-28 | 0.28104 |
| 2024-08-27 | 0.28213 |
| 2024-08-26 | 0.28647 |
| 2024-08-23 | 0.2875 |
| 2024-08-22 | 0.28467 |
| 2024-08-21 | 0.28797 |
| 2024-08-20 | 0.28966 |
| 2024-08-19 | 0.29148 |
| 2024-08-16 | 0.29257 |
| 2024-08-15 | 0.29045 |
| 2024-08-14 | 0.2875 |
| 2024-08-13 | 0.28982 |
