A World of Knowledge
    Business / Exchange Rates

    MXN to BRL (Mexican Peso to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The Mexican peso to Brazilian real quotation increased for two trading days in a row, reaching the 0.28622 level on Wednesday, November 20th.

    Monday, November 18th: The MXN/BRL quotation decreased by 0.00053, to 0.28383.

    Thursday, November 14th - Friday, November 15th: The rate of exchange rose by a total of 0.00433, from 0.28003 to 0.28436.

    Monday, November 11th - Wednesday, November 13th: The Mexican peso to Brazilian real quotation decreased to 0.28003, the lowest level in five weeks.

    Thursday, November 7th - Friday, November 8th: The MXN/BRL currency pair rose by a total of 0.00663, to 0.28806.

    Tuesday, November 5th - Wednesday, November 6th: The downward trend continued for another two trading days; the quotation lost 0.00757, decreasing from 0.289 to 0.28143.

    Monday, November 4th: The descending trend started again - the MXN/BRL exchange decreased by 0.00013.

    Wednesday, October 30th - Friday, November 1st: The ascending trend continued and the quotation rose to 0.28913. This was the highest since October 14th, 2024.

    Tuesday, October 29th: The Brazilian real started to depreciate again against the Mexican peso; the MXN/BRL exchange was up 0.00096.

    Friday, October 25th - Monday, October 28th: The exchange rate went down for two consecutive trading days, reaching 0.28466 Brazilian reais to the Mexican peso on Monday, October 28th.

    Thursday, October 24th: The Mexican peso to Brazilian real exchange rate increased by 0.00282, to 0.28777.

    Wednesday, October 23rd: The quote decreased to 0.28495.

    Tuesday, October 22nd: The quotation increased by 0.0003, from 0.28611 to 0.28641.

    Last 365 days


    MXN/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.28622
    2024-11-190.28477
    2024-11-180.28383
    2024-11-150.28436
    2024-11-140.2814
    2024-11-130.28003
    2024-11-120.28245
    2024-11-110.28311
    2024-11-080.28806
    2024-11-070.28513
    2024-11-060.28143
    2024-11-050.28709
    2024-11-040.289
    2024-11-010.28913
    2024-10-310.2872
    2024-10-300.28676
    2024-10-290.28562
    2024-10-280.28466
    2024-10-250.28646
    2024-10-240.28777
    2024-10-230.28495
    2024-10-220.28641
    2024-10-210.28611
    2024-10-180.28648
    2024-10-170.28438
    2024-10-160.28601
    2024-10-150.28736
    2024-10-140.29209
    2024-10-110.28672
    2024-10-100.28696
    2024-10-090.28664
    2024-10-080.28634
    2024-10-070.28139
    2024-10-040.28478
    2024-10-030.27998
    2024-10-020.27749
    2024-10-010.2764
    2024-09-300.27522
    2024-09-270.27782
    2024-09-260.27656
    2024-09-250.28103
    2024-09-240.28445
    2024-09-230.28704
    2024-09-200.2803
    2024-09-190.28161
    2024-09-180.28692
    2024-09-170.28443
    2024-09-160.28862
    2024-09-130.2882
    2024-09-120.28654
    2024-09-110.28299
    2024-09-100.28028
    2024-09-090.28197
    2024-09-060.27924
    2024-09-050.28045
    2024-09-040.28466
    2024-09-030.28364
    2024-09-020.28575
    2024-08-300.28566
    2024-08-290.28316
    2024-08-280.28104
    2024-08-270.28213
    2024-08-260.28647
    2024-08-230.2875
    2024-08-220.28467
    2024-08-210.28797
    2024-08-200.28966
    2024-08-190.29148


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact