| Business / Exchange Rates |
MXN to BRL (Mexican Peso to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair fell to 0.30055.
Thursday, December 19th: The rate of exchange advanced to its highest level in four months reaching 0.30915.
Wednesday, December 18th: The MXN/BRL exchange 
decreased slightly, to 0.30533.
Friday, December 13th - Tuesday, December 17th: The quote rose from 0.2929 to 0.30555.
Wednesday, December 11th - Thursday, December 12th: In two trading days, a total decrease of 0.00767 brought the currency pair to 0.2929.
Friday, December 6th - Tuesday, December 10th: The rose for three consecutive trading days, up to 0.30057 from 0.29561.
Thursday, December 5th: The exchange went down again, by 0.00229.
Wednesday, December 4th: The decline of the Mexican peso against the Brazilian real restarted; the Mexican peso to Brazilian real quotation went down to 0.2979.
Tuesday, December 3rd: The exchange increased by 0.0043, to 0.29836.
Monday, December 2nd: The currency pair dropped to 0.29406.
Friday, November 29th: The exchange rose again, from 0.29331 to 0.29884.
Thursday, November 28th: The Mexican peso started to appreciate again against the Brazilian currency, the Mexican peso to Brazilian real quotation rising by 0.01275.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate hit the 0.28056 level, the lowest reading since November 13th, 2024.
Monday, November 25th: A 0.0014 rise brought the quote to 0.2857.
Thursday, November 21st - Friday, November 22nd: The rate of exchange went down, reaching 0.2843.
Last 365 days
MXN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.30055 |
| 2024-12-19 | 0.30915 |
| 2024-12-18 | 0.30533 |
| 2024-12-17 | 0.30555 |
| 2024-12-16 | 0.29956 |
| 2024-12-13 | 0.29882 |
| 2024-12-12 | 0.2929 |
| 2024-12-11 | 0.29874 |
| 2024-12-10 | 0.30057 |
| 2024-12-09 | 0.29972 |
| 2024-12-06 | 0.29751 |
| 2024-12-05 | 0.29561 |
| 2024-12-04 | 0.2979 |
| 2024-12-03 | 0.29836 |
| 2024-12-02 | 0.29406 |
| 2024-11-29 | 0.29884 |
| 2024-11-28 | 0.29331 |
| 2024-11-27 | 0.28056 |
| 2024-11-26 | 0.28296 |
| 2024-11-25 | 0.2857 |
| 2024-11-22 | 0.2843 |
| 2024-11-21 | 0.28575 |
| 2024-11-20 | 0.28622 |
| 2024-11-19 | 0.28477 |
| 2024-11-18 | 0.28383 |
| 2024-11-15 | 0.28436 |
| 2024-11-14 | 0.2814 |
| 2024-11-13 | 0.28003 |
| 2024-11-12 | 0.28245 |
| 2024-11-11 | 0.28311 |
| 2024-11-08 | 0.28806 |
| 2024-11-07 | 0.28513 |
| 2024-11-06 | 0.28143 |
| 2024-11-05 | 0.28709 |
| 2024-11-04 | 0.289 |
| 2024-11-01 | 0.28913 |
| 2024-10-31 | 0.2872 |
| 2024-10-30 | 0.28676 |
| 2024-10-29 | 0.28562 |
| 2024-10-28 | 0.28466 |
| 2024-10-25 | 0.28646 |
| 2024-10-24 | 0.28777 |
| 2024-10-23 | 0.28495 |
| 2024-10-22 | 0.28641 |
| 2024-10-21 | 0.28611 |
| 2024-10-18 | 0.28648 |
| 2024-10-17 | 0.28438 |
| 2024-10-16 | 0.28601 |
| 2024-10-15 | 0.28736 |
| 2024-10-14 | 0.29209 |
| 2024-10-11 | 0.28672 |
| 2024-10-10 | 0.28696 |
| 2024-10-09 | 0.28664 |
| 2024-10-08 | 0.28634 |
| 2024-10-07 | 0.28139 |
| 2024-10-04 | 0.28478 |
| 2024-10-03 | 0.27998 |
| 2024-10-02 | 0.27749 |
| 2024-10-01 | 0.2764 |
| 2024-09-30 | 0.27522 |
| 2024-09-27 | 0.27782 |
| 2024-09-26 | 0.27656 |
| 2024-09-25 | 0.28103 |
| 2024-09-24 | 0.28445 |
| 2024-09-23 | 0.28704 |
| 2024-09-20 | 0.2803 |
| 2024-09-19 | 0.28161 |
| 2024-09-18 | 0.28692 |
