| Business / Exchange Rates |
MXN to CAD (Mexican Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the MXN/CAD quote to 0.06932.
Tuesday, November 19th: The currency pair declined to 0.069.
Friday, November 15th - Monday, November 18th: The MXN/CAD exchange rate climbed for two trading days in a row, reaching the 0.06917 level on Monday, November 18th.
Thursday, November 14th: The pair went down again. A 0.00014 loss brought the 
to 0.06795.
Wednesday, November 13th: The Canadian dollar started to appreciate again against the Mexican currency; the MXN/CAD exchange rate was down 0.00029.
Tuesday, November 12th: A slight gain brought the quotation to 0.06838.
Friday, November 8th - Monday, November 11th: The Mexican peso to Canadian dollar quotation went down for two trading days in a row, reaching the 0.06794 level on Monday, November 11th.
Thursday, November 7th: The MXN/CAD quote soared to 0.06994, the highest reading since October 15th, 2024.
Monday, November 4th - Wednesday, November 6th: A total decline of 0.00225 brought the quotation to 0.06746, the lowest level in two months.
Thursday, October 31st - Friday, November 1st: The MXN/CAD quote was up for two trading days in a row, reaching 0.06971.
Monday, October 28th - Wednesday, October 30th: The pair decreased slightly, reaching 0.06908.
Thursday, October 24th - Friday, October 25th: The rate climbed for two consecutive trading days, reaching the level of 0.06991 Canadian dollars to the Mexican peso on Friday, October 25th.
Wednesday, October 23rd: The currency pair declined slightly, to 0.06894.
Tuesday, October 22nd: A slight rise brought the quote to 0.06953.
Last 365 days
MXN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.06932 |
| 2024-11-19 | 0.069 |
| 2024-11-18 | 0.06917 |
| 2024-11-15 | 0.0689 |
| 2024-11-14 | 0.06795 |
| 2024-11-13 | 0.06809 |
| 2024-11-12 | 0.06838 |
| 2024-11-11 | 0.06794 |
| 2024-11-08 | 0.06958 |
| 2024-11-07 | 0.06994 |
| 2024-11-06 | 0.06746 |
| 2024-11-05 | 0.0689 |
| 2024-11-04 | 0.06914 |
| 2024-11-01 | 0.06971 |
| 2024-10-31 | 0.06939 |
| 2024-10-30 | 0.06908 |
| 2024-10-29 | 0.06945 |
| 2024-10-28 | 0.06951 |
| 2024-10-25 | 0.06991 |
| 2024-10-24 | 0.06984 |
| 2024-10-23 | 0.06894 |
| 2024-10-22 | 0.06953 |
| 2024-10-21 | 0.06926 |
| 2024-10-18 | 0.06988 |
| 2024-10-17 | 0.06897 |
| 2024-10-16 | 0.0699 |
| 2024-10-15 | 0.07102 |
| 2024-10-14 | 0.07153 |
| 2024-10-11 | 0.07093 |
| 2024-10-10 | 0.07064 |
| 2024-10-09 | 0.07071 |
| 2024-10-08 | 0.07087 |
| 2024-10-07 | 0.07027 |
| 2024-10-04 | 0.0703 |
| 2024-10-03 | 0.06939 |
| 2024-10-02 | 0.0691 |
| 2024-10-01 | 0.0686 |
| 2024-09-30 | 0.06884 |
| 2024-09-27 | 0.06885 |
| 2024-09-26 | 0.06883 |
| 2024-09-25 | 0.06919 |
| 2024-09-24 | 0.06968 |
| 2024-09-23 | 0.06977 |
| 2024-09-20 | 0.0701 |
| 2024-09-19 | 0.07064 |
| 2024-09-18 | 0.07117 |
| 2024-09-17 | 0.0703 |
| 2024-09-16 | 0.07059 |
| 2024-09-13 | 0.06984 |
| 2024-09-12 | 0.06881 |
| 2024-09-11 | 0.06818 |
| 2024-09-10 | 0.06821 |
| 2024-09-09 | 0.06812 |
| 2024-09-06 | 0.06764 |
| 2024-09-05 | 0.06731 |
| 2024-09-04 | 0.0682 |
| 2024-09-03 | 0.06834 |
| 2024-09-02 | 0.06862 |
| 2024-08-30 | 0.06867 |
| 2024-08-29 | 0.06829 |
| 2024-08-28 | 0.06847 |
| 2024-08-27 | 0.06936 |
| 2024-08-26 | 0.07042 |
| 2024-08-23 | 0.07016 |
| 2024-08-22 | 0.06999 |
| 2024-08-21 | 0.07155 |
| 2024-08-20 | 0.07237 |
| 2024-08-19 | 0.07308 |
