A World of Knowledge
    Business / Exchange Rates

    MXN to CAD (Mexican Peso to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The MXN/CAD cross went down, reaching 0.06795.

    Tuesday, November 12th: An up-tick brought the rate to 0.06838.

    Monday, November 11th: A second consecutive decrease brought the MXN/CAD currency pair to the level of 0.06794 Canadian dollars to the Mexican peso.

    Friday, November 8th: The Mexican peso started to depreciate again against the Canadian dollar; the Mexican peso to Canadian dollar exchange decreased to 0.06958.

    Thursday, November 7th: A big gain brought the to the 0.06994 level.

    Tuesday, November 5th - Wednesday, November 6th: The exchange hit the 0.06746 level, the lowest reading in two months.

    Monday, November 4th: The Mexican peso started to depreciate again against the Canadian dollar, the currency pair decreasing to 0.06914, from 0.06971.

    Thursday, October 31st - Friday, November 1st: The Mexican peso to Canadian dollar quotation went up for two trading days in a row, reaching the 0.06971 level.

    Monday, October 28th - Wednesday, October 30th: A total depreciation of 0.00083 brought the MXN/CAD cross to 0.06908.

    Thursday, October 24th - Friday, October 25th: The rate went up for two consecutive trading days, reaching the level of 0.06991 Canadian dollars to the Mexican peso on Friday, October 25th.

    Wednesday, October 23rd: The Mexican peso to Canadian dollar quotation moved down, reaching 0.06894.

    Tuesday, October 22nd: The MXN/CAD currency pair went up to 0.06953.

    Monday, October 21st: The rate of exchange decreased slightly, to 0.06926.

    Friday, October 18th: The MXN/CAD quotation rose by 0.00091, to 0.06988.

    Wednesday, October 16th - Thursday, October 17th: The downward trend continued and the pair decreased to 0.06897.

    Tuesday, October 15th: The MXN/CAD currency pair moved down, reaching 0.07102.

    Last 365 days


    MXN/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.06795
    2024-11-130.06809
    2024-11-120.06838
    2024-11-110.06794
    2024-11-080.06958
    2024-11-070.06994
    2024-11-060.06746
    2024-11-050.0689
    2024-11-040.06914
    2024-11-010.06971
    2024-10-310.06939
    2024-10-300.06908
    2024-10-290.06945
    2024-10-280.06951
    2024-10-250.06991
    2024-10-240.06984
    2024-10-230.06894
    2024-10-220.06953
    2024-10-210.06926
    2024-10-180.06988
    2024-10-170.06897
    2024-10-160.0699
    2024-10-150.07102
    2024-10-140.07153
    2024-10-110.07093
    2024-10-100.07064
    2024-10-090.07071
    2024-10-080.07087
    2024-10-070.07027
    2024-10-040.0703
    2024-10-030.06939
    2024-10-020.0691
    2024-10-010.0686
    2024-09-300.06884
    2024-09-270.06885
    2024-09-260.06883
    2024-09-250.06919
    2024-09-240.06968
    2024-09-230.06977
    2024-09-200.0701
    2024-09-190.07064
    2024-09-180.07117
    2024-09-170.0703
    2024-09-160.07059
    2024-09-130.06984
    2024-09-120.06881
    2024-09-110.06818
    2024-09-100.06821
    2024-09-090.06812
    2024-09-060.06764
    2024-09-050.06731
    2024-09-040.0682
    2024-09-030.06834
    2024-09-020.06862
    2024-08-300.06867
    2024-08-290.06829
    2024-08-280.06847
    2024-08-270.06936
    2024-08-260.07042
    2024-08-230.07016
    2024-08-220.06999
    2024-08-210.07155
    2024-08-200.07237
    2024-08-190.07308
    2024-08-160.07347
    2024-08-150.07273
    2024-08-140.0724
    2024-08-130.07245


    ALSO IN MEXICAN PESO (MXN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact