| Business / Exchange Rates |
MXN to CAD (Mexican Peso to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate hit 0.07111 Canadian dollars a Mexican peso, the highest level in two months.
Thursday, December 19th: The MXN/CAD cross went down to 0.07064.
Thursday, December 12th - Wednesday, December 18th: The exchange 
climbed for five trading days in a row, reaching the 0.07106 level on Wednesday, December 18th.
Wednesday, December 11th: The Mexican peso to Canadian dollar quotation moved down, reaching 0.0702.
Monday, December 9th - Tuesday, December 10th: The continued to move up for two consecutive trading days, reaching 0.07022 Canadian dollars to the Mexican peso on Tuesday, December 10th.
Friday, December 6th: The Mexican peso started to appreciate again against the Canadian dollar, the currency pair rising to 0.06967.
Thursday, December 5th: The MXN/CAD exchange remained unchanged at 0.06925.
Tuesday, December 3rd - Wednesday, December 4th: The pair was up for two trading days in a row, reaching 0.06925.
Monday, December 2nd: A second consecutive decrease brought the currency pair to 0.06849.
Friday, November 29th: The descending trend started again - the exchange rate decreased to 0.0687.
Thursday, November 28th: A 0.0011 rise brought the pair to 0.06888.
Wednesday, November 27th: The MXN/CAD exchange rate decreased steeply, to 0.06778, the lowest reading since November 6th, 2024.
Monday, November 25th - Tuesday, November 26th: The quote increased for two trading days in a row, reaching the 0.0688 level on Tuesday, November 26th.
Friday, November 22nd: A second consecutive depreciation brought the currency pair to the level of 0.06844 Canadian dollars to the Mexican peso.
Thursday, November 21st: The MXN/CAD currency pair decreased steeply, from 0.06932 to 0.06855.
Last 365 days
MXN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07111 |
| 2024-12-19 | 0.07064 |
| 2024-12-18 | 0.07106 |
| 2024-12-17 | 0.07094 |
| 2024-12-16 | 0.07068 |
| 2024-12-13 | 0.07039 |
| 2024-12-12 | 0.07025 |
| 2024-12-11 | 0.0702 |
| 2024-12-10 | 0.07022 |
| 2024-12-09 | 0.07003 |
| 2024-12-06 | 0.06967 |
| 2024-12-05 | 0.06925 |
| 2024-12-04 | 0.06925 |
| 2024-12-03 | 0.06897 |
| 2024-12-02 | 0.06849 |
| 2024-11-29 | 0.0687 |
| 2024-11-28 | 0.06888 |
| 2024-11-27 | 0.06778 |
| 2024-11-26 | 0.0688 |
| 2024-11-25 | 0.06867 |
| 2024-11-22 | 0.06844 |
| 2024-11-21 | 0.06855 |
| 2024-11-20 | 0.06932 |
| 2024-11-19 | 0.069 |
| 2024-11-18 | 0.06917 |
| 2024-11-15 | 0.0689 |
| 2024-11-14 | 0.06795 |
| 2024-11-13 | 0.06809 |
| 2024-11-12 | 0.06838 |
| 2024-11-11 | 0.06794 |
| 2024-11-08 | 0.06958 |
| 2024-11-07 | 0.06994 |
| 2024-11-06 | 0.06746 |
| 2024-11-05 | 0.0689 |
| 2024-11-04 | 0.06914 |
| 2024-11-01 | 0.06971 |
| 2024-10-31 | 0.06939 |
| 2024-10-30 | 0.06908 |
| 2024-10-29 | 0.06945 |
| 2024-10-28 | 0.06951 |
| 2024-10-25 | 0.06991 |
| 2024-10-24 | 0.06984 |
| 2024-10-23 | 0.06894 |
| 2024-10-22 | 0.06953 |
| 2024-10-21 | 0.06926 |
| 2024-10-18 | 0.06988 |
| 2024-10-17 | 0.06897 |
| 2024-10-16 | 0.0699 |
| 2024-10-15 | 0.07102 |
| 2024-10-14 | 0.07153 |
| 2024-10-11 | 0.07093 |
| 2024-10-10 | 0.07064 |
| 2024-10-09 | 0.07071 |
| 2024-10-08 | 0.07087 |
| 2024-10-07 | 0.07027 |
| 2024-10-04 | 0.0703 |
| 2024-10-03 | 0.06939 |
| 2024-10-02 | 0.0691 |
| 2024-10-01 | 0.0686 |
| 2024-09-30 | 0.06884 |
| 2024-09-27 | 0.06885 |
| 2024-09-26 | 0.06883 |
| 2024-09-25 | 0.06919 |
| 2024-09-24 | 0.06968 |
| 2024-09-23 | 0.06977 |
| 2024-09-20 | 0.0701 |
| 2024-09-19 | 0.07064 |
| 2024-09-18 | 0.07117 |
