| Business / Exchange Rates |
MXN to CHF (Mexican Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the exchange rate to 0.04385.
Tuesday, November 19th: The quote declined slightly, to the 0.0434 level.
Thursday, November 14th - Monday, November 18th: The MXN/CHF cross went up for three trading days in a row, reaching 0.04355.
Wednesday, November 13th: The exchange 
moved down to 0.04303.
Tuesday, November 12th: An 0.00035 up-tick brought the MXN/CHF currency pair to 0.04322.
Monday, November 11th: The pair went down again, from 0.04362 to 0.04287.
Friday, November 8th: The Mexican peso started to depreciate again against the Swiss franc, the MXN/CHF exchange decreasing by 0.00048.
Thursday, November 7th: The of exchange rose to its highest level since October 15th, 2024 reaching 0.0441.
Tuesday, November 5th - Wednesday, November 6th: The downward trend continued for another two trading days; the pair lost 0.00049, decreasing from 0.04293 to 0.04244. This was the lowest level in eight weeks.
Monday, November 4th: The descending trend started again - the MXN/CHF cross decreased by 0.00046.
Friday, November 1st: The Mexican peso to Swiss franc exchange rose again. A 0.00023 gain brought the to 0.04339.
Thursday, October 31st: The upward movement restarted, the MXN/CHF cross rising to 0.04316.
Wednesday, October 30th: A 0.00038 depreciation brought the currency pair to 0.04305.
Tuesday, October 29th: An up-tick brought the Mexican peso to Swiss franc exchange rate to the 0.04343 level.
Monday, October 28th: The MXN/CHF quotation went down, reaching 0.04332.
Friday, October 25th: The Mexican peso remained unchanged against the Swiss franc at 0.04376.
Thursday, October 24th: The rate increased by 0.00054, to 0.04376.
Wednesday, October 23rd: A slight decline of 0.0003 brought the MXN/CHF currency pair to 0.04322.
Tuesday, October 22nd: An up-tick brought the Mexican peso to Swiss franc quotation to the 0.04352 level.
Last 365 days
MXN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04385 |
| 2024-11-19 | 0.0434 |
| 2024-11-18 | 0.04355 |
| 2024-11-15 | 0.04353 |
| 2024-11-14 | 0.04313 |
| 2024-11-13 | 0.04303 |
| 2024-11-12 | 0.04322 |
| 2024-11-11 | 0.04287 |
| 2024-11-08 | 0.04362 |
| 2024-11-07 | 0.0441 |
| 2024-11-06 | 0.04244 |
| 2024-11-05 | 0.04282 |
| 2024-11-04 | 0.04293 |
| 2024-11-01 | 0.04339 |
| 2024-10-31 | 0.04316 |
| 2024-10-30 | 0.04305 |
| 2024-10-29 | 0.04343 |
| 2024-10-28 | 0.04332 |
| 2024-10-25 | 0.04376 |
| 2024-10-24 | 0.04376 |
| 2024-10-23 | 0.04322 |
| 2024-10-22 | 0.04352 |
| 2024-10-21 | 0.04332 |
| 2024-10-18 | 0.04391 |
| 2024-10-17 | 0.0432 |
| 2024-10-16 | 0.04375 |
| 2024-10-15 | 0.04432 |
| 2024-10-14 | 0.04473 |
| 2024-10-11 | 0.04416 |
| 2024-10-10 | 0.04414 |
| 2024-10-09 | 0.04434 |
| 2024-10-08 | 0.04452 |
| 2024-10-07 | 0.04423 |
| 2024-10-04 | 0.04417 |
| 2024-10-03 | 0.04358 |
| 2024-10-02 | 0.04345 |
| 2024-10-01 | 0.043 |
| 2024-09-30 | 0.04294 |
| 2024-09-27 | 0.04314 |
| 2024-09-26 | 0.0433 |
| 2024-09-25 | 0.04367 |
| 2024-09-24 | 0.04375 |
| 2024-09-23 | 0.04376 |
| 2024-09-20 | 0.0439 |
| 2024-09-19 | 0.04422 |
| 2024-09-18 | 0.0442 |
| 2024-09-17 | 0.04369 |
| 2024-09-16 | 0.04389 |
| 2024-09-13 | 0.04353 |
| 2024-09-12 | 0.04329 |
| 2024-09-11 | 0.04255 |
| 2024-09-10 | 0.04259 |
| 2024-09-09 | 0.04264 |
| 2024-09-06 | 0.04228 |
| 2024-09-05 | 0.04215 |
| 2024-09-04 | 0.04278 |
| 2024-09-03 | 0.04301 |
| 2024-09-02 | 0.04326 |
| 2024-08-30 | 0.04328 |
| 2024-08-29 | 0.04284 |
| 2024-08-28 | 0.04284 |
| 2024-08-27 | 0.04353 |
| 2024-08-26 | 0.04419 |
| 2024-08-23 | 0.04401 |
| 2024-08-22 | 0.0439 |
| 2024-08-21 | 0.04498 |
| 2024-08-20 | 0.04571 |
| 2024-08-19 | 0.04619 |
