| Business / Exchange Rates |
MXN to CHF (Mexican Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 18th - Thursday, September 19th: Two consecutive increases brought the MXN/CHF quotation to 0.04422.
Tuesday, September 17th: The quotation went down, reaching 0.04369.
Thursday, September 12th - Monday, September 16th: The MXN/CHF currency pair was up for three trading days in a row, reaching 0.04389.
Wednesday, September 11th: The quotation went down again. A 0.00004 depreciation brought the rate to 0.04255.
Tuesday, September 10th: The value of the Mexican peso against the Swiss franc started to decline again - the pair went down to 0.04259.
Friday, September 6th - Monday, September 9th: The Mexican peso to Swiss franc quotation rose for two trading days in a row, reaching the 0.04264 level on Monday, September 9th.
Monday, September 2nd - Thursday, September 5th: The 
hit 0.04215 Swiss francs a Mexican peso, the lowest level in almost four-and-a-half years.
Friday, August 30th: A moderate addition brought the MXN/CHF cross to 0.04328.
Thursday, August 29th: The Mexican peso remained unchanged against the Swiss franc.
Tuesday, August 27th - Wednesday, August 28th: The Mexican peso to Swiss franc exchange rate went down to 0.04284.
Friday, August 23rd - Monday, August 26th: The rate rose for two trading days in a row, reaching the 0.04419 level on Monday, August 26th.
Wednesday, August 21st - Thursday, August 22nd: The downward trend continued for another two trading days, the MXN/CHF quotation decreasing to 0.0439.
Tuesday, August 20th: The Mexican peso to Swiss franc quotation decreased by 0.00048, from 0.04619 to 0.04571.
Last 365 days
MXN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 0.04422 |
| 2024-09-18 | 0.0442 |
| 2024-09-17 | 0.04369 |
| 2024-09-16 | 0.04389 |
| 2024-09-13 | 0.04353 |
| 2024-09-12 | 0.04329 |
| 2024-09-11 | 0.04255 |
| 2024-09-10 | 0.04259 |
| 2024-09-09 | 0.04264 |
| 2024-09-06 | 0.04228 |
| 2024-09-05 | 0.04215 |
| 2024-09-04 | 0.04278 |
| 2024-09-03 | 0.04301 |
| 2024-09-02 | 0.04326 |
| 2024-08-30 | 0.04328 |
| 2024-08-29 | 0.04284 |
| 2024-08-28 | 0.04284 |
| 2024-08-27 | 0.04353 |
| 2024-08-26 | 0.04419 |
| 2024-08-23 | 0.04401 |
| 2024-08-22 | 0.0439 |
| 2024-08-21 | 0.04498 |
| 2024-08-20 | 0.04571 |
| 2024-08-19 | 0.04619 |
| 2024-08-16 | 0.04643 |
| 2024-08-15 | 0.04599 |
| 2024-08-14 | 0.04557 |
| 2024-08-13 | 0.04575 |
| 2024-08-12 | 0.04615 |
| 2024-08-09 | 0.04588 |
| 2024-08-08 | 0.04452 |
| 2024-08-07 | 0.04466 |
| 2024-08-06 | 0.04422 |
| 2024-08-05 | 0.04299 |
| 2024-08-02 | 0.04584 |
| 2024-08-01 | 0.04735 |
| 2024-07-31 | 0.04689 |
| 2024-07-30 | 0.0476 |
| 2024-07-29 | 0.04803 |
| 2024-07-26 | 0.04815 |
| 2024-07-25 | 0.04744 |
| 2024-07-24 | 0.0485 |
| 2024-07-23 | 0.04958 |
| 2024-07-22 | 0.04923 |
| 2024-07-19 | 0.04967 |
| 2024-07-18 | 0.04991 |
| 2024-07-17 | 0.04986 |
| 2024-07-16 | 0.05049 |
| 2024-07-15 | 0.05027 |
| 2024-07-12 | 0.05047 |
| 2024-07-11 | 0.05024 |
| 2024-07-10 | 0.0504 |
| 2024-07-09 | 0.04984 |
| 2024-07-08 | 0.0497 |
| 2024-07-05 | 0.04978 |
| 2024-07-04 | 0.04963 |
| 2024-07-03 | 0.04944 |
| 2024-07-02 | 0.04927 |
| 2024-07-01 | 0.0491 |
| 2024-06-28 | 0.04924 |
| 2024-06-27 | 0.04881 |
| 2024-06-26 | 0.04917 |
| 2024-06-25 | 0.04952 |
| 2024-06-24 | 0.04944 |
| 2024-06-21 | 0.04884 |
| 2024-06-20 | 0.04835 |
| 2024-06-19 | 0.04787 |
| 2024-06-18 | 0.04824 |
