| Business / Exchange Rates |
MXN to CHF (Mexican Peso to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the MXN/CHF quotation to 0.04423.
Thursday, December 19th: A second consecutive depreciation brought the quotation to the level of 0.0441 Swiss francs to the Mexican peso.
Wednesday, December 18th: The descending trend started again - the MXN/CHF exchange rate decreased to 0.04438.
Monday, December 9th - Tuesday, December 17th: The Mexican peso to Swiss franc quotation was up for seven trading days in a row, reaching 0.04453. This was the highest 
in two months.
Friday, December 6th: A second consecutive loss brought the quote to 0.04347.
Thursday, December 5th: The Swiss franc started to rise again against the Mexican peso; the MXN/CHF exchange went down to 0.04351.
Tuesday, December 3rd - Wednesday, December 4th: The upward trend continued for another two trading days, the rising from 0.04326 to 0.04367.
Monday, December 2nd: The upward movement restarted, the currency pair increasing by 0.00004.
Friday, November 29th: The quote went down to the 0.04322 level.
Thursday, November 28th: A sharp increase brought the MXN/CHF exchange to 0.04344.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate fell for two trading days in a row, reaching 0.04261 Swiss francs to the Mexican peso on Wednesday, November 27th. This was the lowest reading since November 6th, 2024.
Monday, November 25th: The Mexican peso to Swiss franc quotation rose again. A 0.00013 increase brought the rate to 0.04371.
Friday, November 22nd: The quotation went up, reaching 0.04358.
Thursday, November 21st: The MXN/CHF quote moved down, reaching the 0.04334 level.
Last 365 days
MXN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04423 |
| 2024-12-19 | 0.0441 |
| 2024-12-18 | 0.04438 |
| 2024-12-17 | 0.04453 |
| 2024-12-16 | 0.04428 |
| 2024-12-13 | 0.04418 |
| 2024-12-12 | 0.04404 |
| 2024-12-11 | 0.04371 |
| 2024-12-10 | 0.04365 |
| 2024-12-09 | 0.04363 |
| 2024-12-06 | 0.04347 |
| 2024-12-05 | 0.04351 |
| 2024-12-04 | 0.04367 |
| 2024-12-03 | 0.04352 |
| 2024-12-02 | 0.04326 |
| 2024-11-29 | 0.04322 |
| 2024-11-28 | 0.04344 |
| 2024-11-27 | 0.04261 |
| 2024-11-26 | 0.0432 |
| 2024-11-25 | 0.04371 |
| 2024-11-22 | 0.04358 |
| 2024-11-21 | 0.04334 |
| 2024-11-20 | 0.04385 |
| 2024-11-19 | 0.0434 |
| 2024-11-18 | 0.04355 |
| 2024-11-15 | 0.04353 |
| 2024-11-14 | 0.04313 |
| 2024-11-13 | 0.04303 |
| 2024-11-12 | 0.04322 |
| 2024-11-11 | 0.04287 |
| 2024-11-08 | 0.04362 |
| 2024-11-07 | 0.0441 |
| 2024-11-06 | 0.04244 |
| 2024-11-05 | 0.04282 |
| 2024-11-04 | 0.04293 |
| 2024-11-01 | 0.04339 |
| 2024-10-31 | 0.04316 |
| 2024-10-30 | 0.04305 |
| 2024-10-29 | 0.04343 |
| 2024-10-28 | 0.04332 |
| 2024-10-25 | 0.04376 |
| 2024-10-24 | 0.04376 |
| 2024-10-23 | 0.04322 |
| 2024-10-22 | 0.04352 |
| 2024-10-21 | 0.04332 |
| 2024-10-18 | 0.04391 |
| 2024-10-17 | 0.0432 |
| 2024-10-16 | 0.04375 |
| 2024-10-15 | 0.04432 |
| 2024-10-14 | 0.04473 |
| 2024-10-11 | 0.04416 |
| 2024-10-10 | 0.04414 |
| 2024-10-09 | 0.04434 |
| 2024-10-08 | 0.04452 |
| 2024-10-07 | 0.04423 |
| 2024-10-04 | 0.04417 |
| 2024-10-03 | 0.04358 |
| 2024-10-02 | 0.04345 |
| 2024-10-01 | 0.043 |
| 2024-09-30 | 0.04294 |
| 2024-09-27 | 0.04314 |
| 2024-09-26 | 0.0433 |
| 2024-09-25 | 0.04367 |
| 2024-09-24 | 0.04375 |
| 2024-09-23 | 0.04376 |
| 2024-09-20 | 0.0439 |
| 2024-09-19 | 0.04422 |
| 2024-09-18 | 0.0442 |
