| Business / Exchange Rates |
MXN to CNY (Mexican Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decrease of 0.00364 brought the MXN/CNY quote to 0.35112.
Tuesday, November 12th: The exchange rate went up, reaching 0.35476.
Friday, November 8th - Monday, November 11th: The Mexican peso to Chinese yuan quotation decreased for two consecutive trading days, reaching the level of 0.35102 on Monday, November 11th.
Thursday, November 7th: A major increase brought the MXN/CNY quotation to the 0.36073 level.
Monday, November 4th - Wednesday, November 6th: A total loss of 0.00849 brought the Mexican peso to Chinese yuan exchange 
from 0.35629 to 0.3478. This was the lowest since September 2022.
Friday, November 1st: The quote rose again, from 0.35507 to 0.35629.
Thursday, October 31st: The Chinese yuan started to depreciate again against the Mexican currency; the MXN/CNY exchange was up 0.00189.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days, the Mexican peso to Chinese yuan exchange decreasing to 0.35318.
Monday, October 28th: The Chinese yuan started to rise again against the Mexican currency; the MXN/CNY exchange was down 0.00313.
Thursday, October 24th - Friday, October 25th: The rose by a total of 0.00452, to 0.3597.
Wednesday, October 23rd: The MXN/CNY cross moved down to 0.35518.
Tuesday, October 22nd: The of exchange rose by 0.00153, to 0.35804.
Monday, October 21st: The MXN/CNY quote declined to 0.35651.
Friday, October 18th: The rate of exchange went up, reaching 0.35999.
Wednesday, October 16th - Thursday, October 17th: The Chinese yuan continued to appreciate against the Mexican peso for another two trading days, the MXN/CNY rate of exchange decreasing to 0.35639.
Tuesday, October 15th: The MXN/CNY currency pair decreased to 0.36575.
Last 365 days
MXN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.35112 |
| 2024-11-13 | 0.35159 |
| 2024-11-12 | 0.35476 |
| 2024-11-11 | 0.35102 |
| 2024-11-08 | 0.35864 |
| 2024-11-07 | 0.36073 |
| 2024-11-06 | 0.3478 |
| 2024-11-05 | 0.35252 |
| 2024-11-04 | 0.35295 |
| 2024-11-01 | 0.35629 |
| 2024-10-31 | 0.35507 |
| 2024-10-30 | 0.35318 |
| 2024-10-29 | 0.35646 |
| 2024-10-28 | 0.35657 |
| 2024-10-25 | 0.3597 |
| 2024-10-24 | 0.35966 |
| 2024-10-23 | 0.35518 |
| 2024-10-22 | 0.35804 |
| 2024-10-21 | 0.35651 |
| 2024-10-18 | 0.35999 |
| 2024-10-17 | 0.35639 |
| 2024-10-16 | 0.36087 |
| 2024-10-15 | 0.36575 |
| 2024-10-14 | 0.36763 |
| 2024-10-11 | 0.36393 |
| 2024-10-10 | 0.36363 |
| 2024-10-09 | 0.3654 |
| 2024-10-08 | 0.36639 |
| 2024-10-07 | 0.36317 |
| 2024-10-04 | 0.36395 |
| 2024-10-03 | 0.35971 |
| 2024-10-02 | 0.35959 |
| 2024-10-01 | 0.35619 |
| 2024-09-30 | 0.35712 |
| 2024-09-27 | 0.35824 |
| 2024-09-26 | 0.35828 |
| 2024-09-25 | 0.36193 |
| 2024-09-24 | 0.36288 |
| 2024-09-23 | 0.36328 |
| 2024-09-20 | 0.36455 |
| 2024-09-19 | 0.36851 |
| 2024-09-18 | 0.37098 |
| 2024-09-17 | 0.36716 |
| 2024-09-16 | 0.36889 |
| 2024-09-13 | 0.36466 |
| 2024-09-12 | 0.36072 |
| 2024-09-11 | 0.35705 |
| 2024-09-10 | 0.35772 |
| 2024-09-09 | 0.35742 |
| 2024-09-06 | 0.35506 |
| 2024-09-05 | 0.35342 |
| 2024-09-04 | 0.35808 |
| 2024-09-03 | 0.35932 |
| 2024-09-02 | 0.36154 |
| 2024-08-30 | 0.36118 |
| 2024-08-29 | 0.35984 |
| 2024-08-28 | 0.36218 |
| 2024-08-27 | 0.3668 |
| 2024-08-26 | 0.37139 |
| 2024-08-23 | 0.3686 |
| 2024-08-22 | 0.36772 |
| 2024-08-21 | 0.37535 |
| 2024-08-20 | 0.37993 |
| 2024-08-19 | 0.38167 |
| 2024-08-16 | 0.38333 |
| 2024-08-15 | 0.37988 |
| 2024-08-14 | 0.3766 |
| 2024-08-13 | 0.37784 |
