| Business / Exchange Rates |
MXN to CNY (Mexican Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The MXN/CNY quotation was up for four trading days in a row, reaching the 0.35923 level.
Wednesday, November 13th - Thursday, November 14th: The Mexican peso to Chinese yuan quotation decreased to 0.35112.
Tuesday, November 12th: The MXN/CNY quotation rose from 0.35102 to 0.35476.
Friday, November 8th - Monday, November 11th: The Mexican peso to Chinese yuan quotation went down for two trading days in a row, reaching the 0.35102 level on Monday, November 11th.
Thursday, November 7th: The exchange rate hit the 0.36073 level, the highest reading since October 16th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The 
continued to go down, reaching 0.3478 Chinese yuan to the Mexican peso on Wednesday, November 6th. This was the lowest reading since September 2022.
Monday, November 4th: The value of the Chinese yuan against the Mexican peso started to increase again - the MXN/CNY exchange decreased to 0.35295.
Thursday, October 31st - Friday, November 1st: The rate went up for two trading days in a row, reaching the level of 0.35629 Chinese yuan to the Mexican peso on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: Over three trading days, a total decrease of 0.00652 brought the MXN/CNY quote from 0.3597 to 0.35318.
Thursday, October 24th - Friday, October 25th: The rate went up for two trading days in a row, reaching 0.3597.
Wednesday, October 23rd: The Mexican peso to Chinese yuan quotation went down to 0.35518.
Tuesday, October 22nd: An 0.00153 up-tick brought the MXN/CNY quote to 0.35804.
Last 365 days
MXN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.35923 |
| 2024-11-19 | 0.35625 |
| 2024-11-18 | 0.35551 |
| 2024-11-15 | 0.35463 |
| 2024-11-14 | 0.35112 |
| 2024-11-13 | 0.35159 |
| 2024-11-12 | 0.35476 |
| 2024-11-11 | 0.35102 |
| 2024-11-08 | 0.35864 |
| 2024-11-07 | 0.36073 |
| 2024-11-06 | 0.3478 |
| 2024-11-05 | 0.35252 |
| 2024-11-04 | 0.35295 |
| 2024-11-01 | 0.35629 |
| 2024-10-31 | 0.35507 |
| 2024-10-30 | 0.35318 |
| 2024-10-29 | 0.35646 |
| 2024-10-28 | 0.35657 |
| 2024-10-25 | 0.3597 |
| 2024-10-24 | 0.35966 |
| 2024-10-23 | 0.35518 |
| 2024-10-22 | 0.35804 |
| 2024-10-21 | 0.35651 |
| 2024-10-18 | 0.35999 |
| 2024-10-17 | 0.35639 |
| 2024-10-16 | 0.36087 |
| 2024-10-15 | 0.36575 |
| 2024-10-14 | 0.36763 |
| 2024-10-11 | 0.36393 |
| 2024-10-10 | 0.36363 |
| 2024-10-09 | 0.3654 |
| 2024-10-08 | 0.36639 |
| 2024-10-07 | 0.36317 |
| 2024-10-04 | 0.36395 |
| 2024-10-03 | 0.35971 |
| 2024-10-02 | 0.35959 |
| 2024-10-01 | 0.35619 |
| 2024-09-30 | 0.35712 |
| 2024-09-27 | 0.35824 |
| 2024-09-26 | 0.35828 |
| 2024-09-25 | 0.36193 |
| 2024-09-24 | 0.36288 |
| 2024-09-23 | 0.36328 |
| 2024-09-20 | 0.36455 |
| 2024-09-19 | 0.36851 |
| 2024-09-18 | 0.37098 |
| 2024-09-17 | 0.36716 |
| 2024-09-16 | 0.36889 |
| 2024-09-13 | 0.36466 |
| 2024-09-12 | 0.36072 |
| 2024-09-11 | 0.35705 |
| 2024-09-10 | 0.35772 |
| 2024-09-09 | 0.35742 |
| 2024-09-06 | 0.35506 |
| 2024-09-05 | 0.35342 |
| 2024-09-04 | 0.35808 |
| 2024-09-03 | 0.35932 |
| 2024-09-02 | 0.36154 |
| 2024-08-30 | 0.36118 |
| 2024-08-29 | 0.35984 |
| 2024-08-28 | 0.36218 |
| 2024-08-27 | 0.3668 |
| 2024-08-26 | 0.37139 |
| 2024-08-23 | 0.3686 |
| 2024-08-22 | 0.36772 |
| 2024-08-21 | 0.37535 |
| 2024-08-20 | 0.37993 |
| 2024-08-19 | 0.38167 |
