| Business / Exchange Rates |
MXN to CNY (Mexican Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation increased by 0.00183, to 0.36077.
Wednesday, December 18th - Thursday, December 19th: The Mexican peso to Chinese yuan quotation went down, reaching the 0.35894 level.
Monday, December 16th - Tuesday, December 17th: Two consecutive rises brought the quote to 0.36176, the highest reading in two months.
Friday, December 13th: The rate decreased slightly, from 0.36047 to 0.36015.
Thursday, December 12th: The exchange 
went up to 0.36047.
Tuesday, December 10th - Wednesday, December 11th: The MXN/CNY cross moved down, reaching 0.35944.
Friday, December 6th - Monday, December 9th: The upward trend continued and the exchange rose to 0.36035, from 0.35807.
Thursday, December 5th: The Chinese yuan started to depreciate again against the Mexican currency; the MXN/CNY exchange was up 0.00004.
Wednesday, December 4th: A 0.00002 decline brought the quote to 0.35803.
Tuesday, December 3rd: The Mexican peso to Chinese yuan quotation moved up from 0.35488 to 0.35805.
Monday, December 2nd: The MXN/CNY currency pair went down again, by 0.00025.
Friday, November 29th: The Chinese yuan started to appreciate again against the Mexican peso, the MXN/CNY exchange rate decreasing to 0.35513.
Thursday, November 28th: A 0.00686 surge brought the exchange rate to 0.35633.
Tuesday, November 26th - Wednesday, November 27th: A total decrease of 0.00692 brought the Mexican peso to Chinese yuan quotation to 0.34947, the lowest reading since November 6th, 2024.
Monday, November 25th: The currency pair increased by 0.0017, to 0.35639.
Thursday, November 21st - Friday, November 22nd: A total decline of 0.00454 brought the pair from 0.35923 to 0.35469.
Last 365 days
MXN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.36077 |
| 2024-12-19 | 0.35894 |
| 2024-12-18 | 0.36171 |
| 2024-12-17 | 0.36176 |
| 2024-12-16 | 0.3613 |
| 2024-12-13 | 0.36015 |
| 2024-12-12 | 0.36047 |
| 2024-12-11 | 0.35944 |
| 2024-12-10 | 0.35965 |
| 2024-12-09 | 0.36035 |
| 2024-12-06 | 0.3598 |
| 2024-12-05 | 0.35807 |
| 2024-12-04 | 0.35803 |
| 2024-12-03 | 0.35805 |
| 2024-12-02 | 0.35488 |
| 2024-11-29 | 0.35513 |
| 2024-11-28 | 0.35633 |
| 2024-11-27 | 0.34947 |
| 2024-11-26 | 0.35375 |
| 2024-11-25 | 0.35639 |
| 2024-11-22 | 0.35469 |
| 2024-11-21 | 0.35536 |
| 2024-11-20 | 0.35923 |
| 2024-11-19 | 0.35625 |
| 2024-11-18 | 0.35551 |
| 2024-11-15 | 0.35463 |
| 2024-11-14 | 0.35112 |
| 2024-11-13 | 0.35159 |
| 2024-11-12 | 0.35476 |
| 2024-11-11 | 0.35102 |
| 2024-11-08 | 0.35864 |
| 2024-11-07 | 0.36073 |
| 2024-11-06 | 0.3478 |
| 2024-11-05 | 0.35252 |
| 2024-11-04 | 0.35295 |
| 2024-11-01 | 0.35629 |
| 2024-10-31 | 0.35507 |
| 2024-10-30 | 0.35318 |
| 2024-10-29 | 0.35646 |
| 2024-10-28 | 0.35657 |
| 2024-10-25 | 0.3597 |
| 2024-10-24 | 0.35966 |
| 2024-10-23 | 0.35518 |
| 2024-10-22 | 0.35804 |
| 2024-10-21 | 0.35651 |
| 2024-10-18 | 0.35999 |
| 2024-10-17 | 0.35639 |
| 2024-10-16 | 0.36087 |
| 2024-10-15 | 0.36575 |
| 2024-10-14 | 0.36763 |
| 2024-10-11 | 0.36393 |
| 2024-10-10 | 0.36363 |
| 2024-10-09 | 0.3654 |
| 2024-10-08 | 0.36639 |
| 2024-10-07 | 0.36317 |
| 2024-10-04 | 0.36395 |
| 2024-10-03 | 0.35971 |
| 2024-10-02 | 0.35959 |
| 2024-10-01 | 0.35619 |
| 2024-09-30 | 0.35712 |
| 2024-09-27 | 0.35824 |
| 2024-09-26 | 0.35828 |
| 2024-09-25 | 0.36193 |
| 2024-09-24 | 0.36288 |
| 2024-09-23 | 0.36328 |
| 2024-09-20 | 0.36455 |
| 2024-09-19 | 0.36851 |
| 2024-09-18 | 0.37098 |
