| Business / Exchange Rates |
MXN to CNY (Mexican Peso to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 19th: The Mexican peso to Chinese yuan exchange rate declined to the 0.36851 level.
Wednesday, September 18th: The quote rose to the 0.37098 level.
Tuesday, September 17th: The 
of exchange decreased slightly, reaching 0.36716.
Friday, September 13th - Monday, September 16th: The upward trend continued for another two trading days; the Mexican peso to Chinese yuan quotation gained 0.00817, up to 0.36889.
Thursday, September 12th: The Chinese yuan started to depreciate again against the Mexican currency; the MXN/CNY exchange increased to 0.36072.
Wednesday, September 11th: The MXN/CNY quote went down to 0.35705.
Friday, September 6th - Tuesday, September 10th: The climbed for three trading days in a row, reaching the level of 0.35772 Chinese yuan to the Mexican peso on Tuesday, September 10th.
Tuesday, September 3rd - Thursday, September 5th: The exchange hit the 0.35342 level, the lowest reading in one year and eight months.
Monday, September 2nd: The quote rose again. A 0.00036 rise brought the to 0.36154.
Friday, August 30th: The Chinese yuan started to depreciate again against the Mexican currency; the MXN/CNY exchange increased to 0.36118.
Wednesday, August 28th - Thursday, August 29th: The downward trend continued for another two trading days, the pair decreasing from 0.3668 to 0.35984.
Tuesday, August 27th: The downward movement restarted, the currency pair falling by 0.00459.
Friday, August 23rd - Monday, August 26th: The went up for two consecutive trading days, reaching the level of 0.37139 Chinese yuan to the Mexican peso on Monday, August 26th.
Wednesday, August 21st - Thursday, August 22nd: The rate continued to decrease for two consecutive trading days, reaching 0.36772 Chinese yuan to the Mexican peso on Thursday, August 22nd.
Tuesday, August 20th: The MXN/CNY exchange rate decreased slightly, to 0.37993.
Last 365 days
MXN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 0.36851 |
| 2024-09-18 | 0.37098 |
| 2024-09-17 | 0.36716 |
| 2024-09-16 | 0.36889 |
| 2024-09-13 | 0.36466 |
| 2024-09-12 | 0.36072 |
| 2024-09-11 | 0.35705 |
| 2024-09-10 | 0.35772 |
| 2024-09-09 | 0.35742 |
| 2024-09-06 | 0.35506 |
| 2024-09-05 | 0.35342 |
| 2024-09-04 | 0.35808 |
| 2024-09-03 | 0.35932 |
| 2024-09-02 | 0.36154 |
| 2024-08-30 | 0.36118 |
| 2024-08-29 | 0.35984 |
| 2024-08-28 | 0.36218 |
| 2024-08-27 | 0.3668 |
| 2024-08-26 | 0.37139 |
| 2024-08-23 | 0.3686 |
| 2024-08-22 | 0.36772 |
| 2024-08-21 | 0.37535 |
| 2024-08-20 | 0.37993 |
| 2024-08-19 | 0.38167 |
| 2024-08-16 | 0.38333 |
| 2024-08-15 | 0.37988 |
| 2024-08-14 | 0.3766 |
| 2024-08-13 | 0.37784 |
| 2024-08-12 | 0.3814 |
| 2024-08-09 | 0.38064 |
| 2024-08-08 | 0.37259 |
| 2024-08-07 | 0.37223 |
| 2024-08-06 | 0.37023 |
| 2024-08-05 | 0.36063 |
| 2024-08-02 | 0.37938 |
| 2024-08-01 | 0.39114 |
| 2024-07-31 | 0.38459 |
| 2024-07-30 | 0.38946 |
| 2024-07-29 | 0.39373 |
| 2024-07-26 | 0.39522 |
| 2024-07-25 | 0.38975 |
| 2024-07-24 | 0.39843 |
| 2024-07-23 | 0.40462 |
| 2024-07-22 | 0.4031 |
| 2024-07-19 | 0.40584 |
| 2024-07-18 | 0.40959 |
| 2024-07-17 | 0.40832 |
| 2024-07-16 | 0.40979 |
| 2024-07-15 | 0.40819 |
| 2024-07-12 | 0.40901 |
| 2024-07-11 | 0.40639 |
| 2024-07-10 | 0.4083 |
| 2024-07-09 | 0.40357 |
| 2024-07-08 | 0.4031 |
| 2024-07-05 | 0.40238 |
| 2024-07-04 | 0.40099 |
| 2024-07-03 | 0.39805 |
| 2024-07-02 | 0.39636 |
| 2024-07-01 | 0.3958 |
| 2024-06-28 | 0.39737 |
| 2024-06-27 | 0.39509 |
| 2024-06-26 | 0.39844 |
| 2024-06-25 | 0.40246 |
| 2024-06-24 | 0.40173 |
| 2024-06-21 | 0.39741 |
| 2024-06-20 | 0.39414 |
| 2024-06-19 | 0.39281 |
| 2024-06-18 | 0.39433 |
