| Business / Exchange Rates |
MXN to DKK (Mexican Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Wednesday, November 20th: The rate of exchange rose to its highest level in five weeks reaching 0.35014.
Wednesday, November 13th: The MXN/DKK cross went down, reaching the 0.34228 level.
Tuesday, November 12th: A mild increase brought the quotation to 0.34465.
Friday, November 8th - Monday, November 11th: The exchange 
decreased for two consecutive trading days, reaching 0.34121 Danish kroner to the Mexican peso on Monday, November 11th.
Thursday, November 7th: A major rise brought the quote to 0.34864.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total decrease of 0.00541 brought the quotation to 0.3378. This was the lowest level in eight weeks.
Friday, November 1st: The MXN/DKK quote increased again. A 0.00114 increase brought the to 0.34321.
Thursday, October 31st: The decline of the Danish krone against the Mexican peso restarted; the MXN/DKK exchange rate rose to 0.34207.
Wednesday, October 30th: The rate of exchange went down to the 0.34196 level.
Tuesday, October 29th: An up-tick brought the quote to 0.34576.
Monday, October 28th: A second consecutive loss brought the currency pair to the level of 0.34494 Danish kroner to the Mexican peso.
Friday, October 25th: The descending trend started again - the MXN/DKK currency pair went down to 0.34798.
Thursday, October 24th: The Mexican peso to Danish krone quotation rose by 0.00402, to 0.34913.
Wednesday, October 23rd: A 0.00143 decrease brought the quotation to 0.34511.
Tuesday, October 22nd: The pair increased by 0.00209, from 0.34445 to 0.34654.
Last 365 days
MXN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.35014 |
| 2024-11-19 | 0.34701 |
| 2024-11-18 | 0.3469 |
| 2024-11-15 | 0.34581 |
| 2024-11-14 | 0.34342 |
| 2024-11-13 | 0.34228 |
| 2024-11-12 | 0.34465 |
| 2024-11-11 | 0.34121 |
| 2024-11-08 | 0.34629 |
| 2024-11-07 | 0.34864 |
| 2024-11-06 | 0.3378 |
| 2024-11-05 | 0.33968 |
| 2024-11-04 | 0.34025 |
| 2024-11-01 | 0.34321 |
| 2024-10-31 | 0.34207 |
| 2024-10-30 | 0.34196 |
| 2024-10-29 | 0.34576 |
| 2024-10-28 | 0.34494 |
| 2024-10-25 | 0.34798 |
| 2024-10-24 | 0.34913 |
| 2024-10-23 | 0.34511 |
| 2024-10-22 | 0.34654 |
| 2024-10-21 | 0.34445 |
| 2024-10-18 | 0.34836 |
| 2024-10-17 | 0.34359 |
| 2024-10-16 | 0.34736 |
| 2024-10-15 | 0.35177 |
| 2024-10-14 | 0.3547 |
| 2024-10-11 | 0.35134 |
| 2024-10-10 | 0.35055 |
| 2024-10-09 | 0.35196 |
| 2024-10-08 | 0.35281 |
| 2024-10-07 | 0.35137 |
| 2024-10-04 | 0.35065 |
| 2024-10-03 | 0.34633 |
| 2024-10-02 | 0.34521 |
| 2024-10-01 | 0.34141 |
| 2024-09-30 | 0.33915 |
| 2024-09-27 | 0.34148 |
| 2024-09-26 | 0.3416 |
| 2024-09-25 | 0.34299 |
| 2024-09-24 | 0.34564 |
| 2024-09-23 | 0.34542 |
| 2024-09-20 | 0.34518 |
| 2024-09-19 | 0.34871 |
| 2024-09-18 | 0.35128 |
| 2024-09-17 | 0.34661 |
| 2024-09-16 | 0.34865 |
| 2024-09-13 | 0.34608 |
| 2024-09-12 | 0.34315 |
| 2024-09-11 | 0.33927 |
| 2024-09-10 | 0.33993 |
| 2024-09-09 | 0.33935 |
| 2024-09-06 | 0.33687 |
| 2024-09-05 | 0.33489 |
| 2024-09-04 | 0.33967 |
| 2024-09-03 | 0.34095 |
| 2024-09-02 | 0.34274 |
| 2024-08-30 | 0.34281 |
| 2024-08-29 | 0.34125 |
| 2024-08-28 | 0.34088 |
| 2024-08-27 | 0.34403 |
| 2024-08-26 | 0.3485 |
| 2024-08-23 | 0.34655 |
| 2024-08-22 | 0.34518 |
| 2024-08-21 | 0.35315 |
| 2024-08-20 | 0.35801 |
| 2024-08-19 | 0.36119 |
