| Business / Exchange Rates |
MXN to DKK (Mexican Peso to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The currency pair went up for five trading days in a row, reaching 0.35498, the highest level in four months.
Friday, December 13th: The rate of exchange went down to 0.35102.
Thursday, December 12th: The 
went up, reaching 0.35249.
Wednesday, December 11th: The currency pair declined slightly, to 0.35123.
Friday, December 6th - Tuesday, December 10th: The MXN/DKK quote was up for three trading days in a row, reaching 0.35129.
Thursday, December 5th: The decreased slightly, reaching 0.34873.
Tuesday, December 3rd - Wednesday, December 4th: The upward trend continued for another two trading days, the quote rising from 0.34635 to 0.35002.
Monday, December 2nd: The upward movement restarted, the of exchange going up by 0.00007.
Friday, November 29th: The decreased from 0.34781 to 0.34628.
Thursday, November 28th: A surge of 0.00642 brought the MXN/DKK exchange rate to 0.34781.
Tuesday, November 26th - Wednesday, November 27th: The downward trend continued for another two trading days, the pair decreasing from 0.34967 to 0.34139. This was the lowest reading since November 11th, 2024.
Monday, November 25th: The Mexican peso started to depreciate again against the Danish krone; the MXN/DKK currency pair was down 0.00088.
Friday, November 22nd: A moderate gain brought the rate to 0.35055.
Thursday, November 21st: The MXN/DKK currency pair decreased by 0.00232, from 0.35014 to 0.34782.
Last 365 days
MXN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.35498 |
| 2024-12-19 | 0.35305 |
| 2024-12-18 | 0.35293 |
| 2024-12-17 | 0.35289 |
| 2024-12-16 | 0.35244 |
| 2024-12-13 | 0.35102 |
| 2024-12-12 | 0.35249 |
| 2024-12-11 | 0.35123 |
| 2024-12-10 | 0.35129 |
| 2024-12-09 | 0.35007 |
| 2024-12-06 | 0.34918 |
| 2024-12-05 | 0.34873 |
| 2024-12-04 | 0.35002 |
| 2024-12-03 | 0.3487 |
| 2024-12-02 | 0.34635 |
| 2024-11-29 | 0.34628 |
| 2024-11-28 | 0.34781 |
| 2024-11-27 | 0.34139 |
| 2024-11-26 | 0.34595 |
| 2024-11-25 | 0.34967 |
| 2024-11-22 | 0.35055 |
| 2024-11-21 | 0.34782 |
| 2024-11-20 | 0.35014 |
| 2024-11-19 | 0.34701 |
| 2024-11-18 | 0.3469 |
| 2024-11-15 | 0.34581 |
| 2024-11-14 | 0.34342 |
| 2024-11-13 | 0.34228 |
| 2024-11-12 | 0.34465 |
| 2024-11-11 | 0.34121 |
| 2024-11-08 | 0.34629 |
| 2024-11-07 | 0.34864 |
| 2024-11-06 | 0.3378 |
| 2024-11-05 | 0.33968 |
| 2024-11-04 | 0.34025 |
| 2024-11-01 | 0.34321 |
| 2024-10-31 | 0.34207 |
| 2024-10-30 | 0.34196 |
| 2024-10-29 | 0.34576 |
| 2024-10-28 | 0.34494 |
| 2024-10-25 | 0.34798 |
| 2024-10-24 | 0.34913 |
| 2024-10-23 | 0.34511 |
| 2024-10-22 | 0.34654 |
| 2024-10-21 | 0.34445 |
| 2024-10-18 | 0.34836 |
| 2024-10-17 | 0.34359 |
| 2024-10-16 | 0.34736 |
| 2024-10-15 | 0.35177 |
| 2024-10-14 | 0.3547 |
| 2024-10-11 | 0.35134 |
| 2024-10-10 | 0.35055 |
| 2024-10-09 | 0.35196 |
| 2024-10-08 | 0.35281 |
| 2024-10-07 | 0.35137 |
| 2024-10-04 | 0.35065 |
| 2024-10-03 | 0.34633 |
| 2024-10-02 | 0.34521 |
| 2024-10-01 | 0.34141 |
| 2024-09-30 | 0.33915 |
| 2024-09-27 | 0.34148 |
| 2024-09-26 | 0.3416 |
| 2024-09-25 | 0.34299 |
| 2024-09-24 | 0.34564 |
| 2024-09-23 | 0.34542 |
| 2024-09-20 | 0.34518 |
| 2024-09-19 | 0.34871 |
| 2024-09-18 | 0.35128 |
