| Business / Exchange Rates |
MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Wednesday, November 20th: Five consecutive increases brought the rate of exchange to 0.03914. This was the highest level in five weeks.
Wednesday, November 13th: The MXN/GBP cross remained unchanged at the 0.03827 level.
Tuesday, November 12th: A moderate gain brought the Mexican peso to British pound exchange 
to 0.03827.
Monday, November 11th: The MXN/GBP quotation decreased again. A 0.0008 decrease brought the to 0.03783.
Friday, November 8th: The advance of the British pound against the Mexican peso restarted, the MXN/GBP exchange decreasing to 0.03863.
Thursday, November 7th: A 0.00119 upsurge brought the Mexican peso to British pound exchange to 0.03889.
Tuesday, November 5th - Wednesday, November 6th: The continued to decrease for two consecutive trading days, reaching 0.0377 British pounds to the Mexican peso on Wednesday, November 6th. This was the lowest reading since March 2022.
Monday, November 4th: The British pound started to rise again against the Mexican peso; the MXN/GBP exchange decreased to 0.03835.
Thursday, October 31st - Friday, November 1st: The quote rose for two consecutive trading days, up to 0.03866 from 0.03824.
Monday, October 28th - Wednesday, October 30th: The descending trend continued and the MXN/GBP exchange decreased to 0.03824.
Friday, October 25th: The descending trend started again - the rate went down to 0.03888.
Thursday, October 24th: The MXN/GBP quote went up to 0.03894.
Wednesday, October 23rd: A small decline of 0.00026 brought the Mexican peso to British pound quotation to 0.03847.
Tuesday, October 22nd: The rate increased by 0.00025, to 0.03873.
Last 365 days
MXN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.03914 |
| 2024-11-19 | 0.03891 |
| 2024-11-18 | 0.03886 |
| 2024-11-15 | 0.03869 |
| 2024-11-14 | 0.03828 |
| 2024-11-13 | 0.03827 |
| 2024-11-12 | 0.03827 |
| 2024-11-11 | 0.03783 |
| 2024-11-08 | 0.03863 |
| 2024-11-07 | 0.03889 |
| 2024-11-06 | 0.0377 |
| 2024-11-05 | 0.03822 |
| 2024-11-04 | 0.03835 |
| 2024-11-01 | 0.03866 |
| 2024-10-31 | 0.0384 |
| 2024-10-30 | 0.03824 |
| 2024-10-29 | 0.03849 |
| 2024-10-28 | 0.03852 |
| 2024-10-25 | 0.03888 |
| 2024-10-24 | 0.03894 |
| 2024-10-23 | 0.03847 |
| 2024-10-22 | 0.03873 |
| 2024-10-21 | 0.03848 |
| 2024-10-18 | 0.03885 |
| 2024-10-17 | 0.03843 |
| 2024-10-16 | 0.03892 |
| 2024-10-15 | 0.0393 |
| 2024-10-14 | 0.03977 |
| 2024-10-11 | 0.03942 |
| 2024-10-10 | 0.03933 |
| 2024-10-09 | 0.03952 |
| 2024-10-08 | 0.03963 |
| 2024-10-07 | 0.03954 |
| 2024-10-04 | 0.03937 |
| 2024-10-03 | 0.03912 |
| 2024-10-02 | 0.03854 |
| 2024-10-01 | 0.03808 |
| 2024-09-30 | 0.038 |
| 2024-09-27 | 0.03816 |
| 2024-09-26 | 0.03822 |
| 2024-09-25 | 0.03847 |
| 2024-09-24 | 0.03857 |
| 2024-09-23 | 0.03868 |
| 2024-09-20 | 0.03883 |
| 2024-09-19 | 0.03925 |
| 2024-09-18 | 0.03965 |
| 2024-09-17 | 0.03915 |
| 2024-09-16 | 0.03938 |
| 2024-09-13 | 0.03917 |
| 2024-09-12 | 0.03884 |
| 2024-09-11 | 0.03836 |
| 2024-09-10 | 0.03838 |
| 2024-09-09 | 0.03837 |
| 2024-09-06 | 0.03805 |
| 2024-09-05 | 0.03785 |
| 2024-09-04 | 0.03836 |
| 2024-09-03 | 0.03843 |
| 2024-09-02 | 0.0387 |
| 2024-08-30 | 0.03866 |
| 2024-08-29 | 0.03851 |
| 2024-08-28 | 0.03846 |
| 2024-08-27 | 0.03894 |
| 2024-08-26 | 0.03954 |
| 2024-08-23 | 0.03935 |
| 2024-08-22 | 0.03929 |
| 2024-08-21 | 0.04037 |
| 2024-08-20 | 0.04087 |
| 2024-08-19 | 0.04126 |
