| Business / Exchange Rates |
MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange gained to its highest level in two months reaching 0.03947.
Wednesday, December 18th - Thursday, December 19th: The Mexican peso continued to depreciate against the British pound for another two trading days, the MXN/GBP 
of exchange dropping to 0.03901.
Tuesday, December 17th: The Mexican peso started to depreciate again against the British currency, the MXN/GBP exchange going down to 0.0391, from 0.03919.
Thursday, December 12th - Monday, December 16th: The currency pair went up for three trading days in a row, reaching the 0.03919 level.
Wednesday, December 11th: The MXN/GBP quote decreased slightly, to 0.03884.
Monday, December 9th - Tuesday, December 10th: The exchange rate continued to increase, reaching 0.03889 British pounds to the Mexican peso on Tuesday, December 10th.
Friday, December 6th: The value of the Mexican peso against the British currency started to increase again - the Mexican peso to British pound quotation gained to 0.03879.
Thursday, December 5th: The quotation decreased by 0.00016, from 0.03888 to 0.03872.
Wednesday, December 4th: The MXN/GBP exchange rate increased again, by 0.00002.
Tuesday, December 3rd: The Mexican peso started to appreciate again against the British pound, the Mexican peso to British pound quotation rising to 0.03886.
Friday, November 29th - Monday, December 2nd: The MXN/GBP currency pair went down to 0.0385.
Thursday, November 28th: A big gain brought the currency pair to 0.03882.
Tuesday, November 26th - Wednesday, November 27th: A total decline of 0.00095 brought the pair to 0.03818, the lowest level since November 11th, 2024.
Friday, November 22nd - Monday, November 25th: The MXN/GBP currency pair was up for two trading days in a row, reaching 0.03913.
Thursday, November 21st: The pair declined from 0.03914 to 0.03883.
Last 365 days
MXN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03947 |
| 2024-12-19 | 0.03901 |
| 2024-12-18 | 0.03904 |
| 2024-12-17 | 0.0391 |
| 2024-12-16 | 0.03919 |
| 2024-12-13 | 0.03909 |
| 2024-12-12 | 0.03896 |
| 2024-12-11 | 0.03884 |
| 2024-12-10 | 0.03889 |
| 2024-12-09 | 0.03887 |
| 2024-12-06 | 0.03879 |
| 2024-12-05 | 0.03872 |
| 2024-12-04 | 0.03888 |
| 2024-12-03 | 0.03886 |
| 2024-12-02 | 0.0385 |
| 2024-11-29 | 0.03863 |
| 2024-11-28 | 0.03882 |
| 2024-11-27 | 0.03818 |
| 2024-11-26 | 0.03872 |
| 2024-11-25 | 0.03913 |
| 2024-11-22 | 0.03911 |
| 2024-11-21 | 0.03883 |
| 2024-11-20 | 0.03914 |
| 2024-11-19 | 0.03891 |
| 2024-11-18 | 0.03886 |
| 2024-11-15 | 0.03869 |
| 2024-11-14 | 0.03828 |
| 2024-11-13 | 0.03827 |
| 2024-11-12 | 0.03827 |
| 2024-11-11 | 0.03783 |
| 2024-11-08 | 0.03863 |
| 2024-11-07 | 0.03889 |
| 2024-11-06 | 0.0377 |
| 2024-11-05 | 0.03822 |
| 2024-11-04 | 0.03835 |
| 2024-11-01 | 0.03866 |
| 2024-10-31 | 0.0384 |
| 2024-10-30 | 0.03824 |
| 2024-10-29 | 0.03849 |
| 2024-10-28 | 0.03852 |
| 2024-10-25 | 0.03888 |
| 2024-10-24 | 0.03894 |
| 2024-10-23 | 0.03847 |
| 2024-10-22 | 0.03873 |
| 2024-10-21 | 0.03848 |
| 2024-10-18 | 0.03885 |
| 2024-10-17 | 0.03843 |
| 2024-10-16 | 0.03892 |
| 2024-10-15 | 0.0393 |
| 2024-10-14 | 0.03977 |
| 2024-10-11 | 0.03942 |
| 2024-10-10 | 0.03933 |
| 2024-10-09 | 0.03952 |
| 2024-10-08 | 0.03963 |
| 2024-10-07 | 0.03954 |
| 2024-10-04 | 0.03937 |
| 2024-10-03 | 0.03912 |
| 2024-10-02 | 0.03854 |
| 2024-10-01 | 0.03808 |
| 2024-09-30 | 0.038 |
| 2024-09-27 | 0.03816 |
| 2024-09-26 | 0.03822 |
| 2024-09-25 | 0.03847 |
| 2024-09-24 | 0.03857 |
| 2024-09-23 | 0.03868 |
| 2024-09-20 | 0.03883 |
| 2024-09-19 | 0.03925 |
| 2024-09-18 | 0.03965 |
