| Business / Exchange Rates |
MXN to GBP (Mexican Peso to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00001 addition brought the quotation to 0.03828.
Wednesday, November 13th: The MXN/GBP currency pair remained unchanged at 0.03827.
Tuesday, November 12th: A 0.00044 rise brought the pair to 0.03827.
Friday, November 8th - Monday, November 11th: A total depreciation of 0.00106 brought the quote to 0.03783.
Thursday, November 7th: A 0.00119 upsurge brought the MXN/GBP quotation to 0.03889.
Monday, November 4th - Wednesday, November 6th: The exchange rate hit the 0.0377 level, the lowest reading since March 2022.
Friday, November 1st: A second consecutive gain brought the 
to 0.03866.
Thursday, October 31st: The British pound started to depreciate again against the Mexican peso; the MXN/GBP exchange rose to 0.0384.
Friday, October 25th - Wednesday, October 30th: The exchange decreased for four consecutive trading days, reaching 0.03824 British pounds to the Mexican peso on Wednesday, October 30th.
Thursday, October 24th: The Mexican peso to British pound quotation increased from 0.03847 to 0.03894.
Wednesday, October 23rd: The quotation decreased slightly, reaching 0.03847.
Tuesday, October 22nd: A small gain brought the exchange to 0.03873.
Monday, October 21st: The rate moved down to 0.03848.
Friday, October 18th: The MXN/GBP currency pair increased to 0.03885.
Tuesday, October 15th - Thursday, October 17th: The rate of exchange decreased for three consecutive trading days, reaching the level of 0.03843 on Thursday, October 17th.
Last 365 days
MXN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.03828 |
| 2024-11-13 | 0.03827 |
| 2024-11-12 | 0.03827 |
| 2024-11-11 | 0.03783 |
| 2024-11-08 | 0.03863 |
| 2024-11-07 | 0.03889 |
| 2024-11-06 | 0.0377 |
| 2024-11-05 | 0.03822 |
| 2024-11-04 | 0.03835 |
| 2024-11-01 | 0.03866 |
| 2024-10-31 | 0.0384 |
| 2024-10-30 | 0.03824 |
| 2024-10-29 | 0.03849 |
| 2024-10-28 | 0.03852 |
| 2024-10-25 | 0.03888 |
| 2024-10-24 | 0.03894 |
| 2024-10-23 | 0.03847 |
| 2024-10-22 | 0.03873 |
| 2024-10-21 | 0.03848 |
| 2024-10-18 | 0.03885 |
| 2024-10-17 | 0.03843 |
| 2024-10-16 | 0.03892 |
| 2024-10-15 | 0.0393 |
| 2024-10-14 | 0.03977 |
| 2024-10-11 | 0.03942 |
| 2024-10-10 | 0.03933 |
| 2024-10-09 | 0.03952 |
| 2024-10-08 | 0.03963 |
| 2024-10-07 | 0.03954 |
| 2024-10-04 | 0.03937 |
| 2024-10-03 | 0.03912 |
| 2024-10-02 | 0.03854 |
| 2024-10-01 | 0.03808 |
| 2024-09-30 | 0.038 |
| 2024-09-27 | 0.03816 |
| 2024-09-26 | 0.03822 |
| 2024-09-25 | 0.03847 |
| 2024-09-24 | 0.03857 |
| 2024-09-23 | 0.03868 |
| 2024-09-20 | 0.03883 |
| 2024-09-19 | 0.03925 |
| 2024-09-18 | 0.03965 |
| 2024-09-17 | 0.03915 |
| 2024-09-16 | 0.03938 |
| 2024-09-13 | 0.03917 |
| 2024-09-12 | 0.03884 |
| 2024-09-11 | 0.03836 |
| 2024-09-10 | 0.03838 |
| 2024-09-09 | 0.03837 |
| 2024-09-06 | 0.03805 |
| 2024-09-05 | 0.03785 |
| 2024-09-04 | 0.03836 |
| 2024-09-03 | 0.03843 |
| 2024-09-02 | 0.0387 |
| 2024-08-30 | 0.03866 |
| 2024-08-29 | 0.03851 |
| 2024-08-28 | 0.03846 |
| 2024-08-27 | 0.03894 |
| 2024-08-26 | 0.03954 |
| 2024-08-23 | 0.03935 |
| 2024-08-22 | 0.03929 |
| 2024-08-21 | 0.04037 |
| 2024-08-20 | 0.04087 |
| 2024-08-19 | 0.04126 |
| 2024-08-16 | 0.04143 |
| 2024-08-15 | 0.04127 |
| 2024-08-14 | 0.04109 |
| 2024-08-13 | 0.04124 |
