| Business / Exchange Rates |
MXN to HKD (Mexican Peso to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Mexican peso to Hong Kong dollar quotation increased slightly, reaching 0.38419.
Wednesday, December 18th - Thursday, December 19th: The exchange rate moved down, reaching 0.38225.
Tuesday, December 17th: The quote rose again. A 0.00023 gain brought the 
to 0.38592, the highest level in five weeks.
Monday, December 16th: The advance of the Mexican peso against the Hong Kong dollar restarted, the exchange rising to 0.38569.
Friday, December 13th: A tiny loss of 0.00059 brought the quotation to 0.38495.
Thursday, December 12th: The MXN/HKD quote increased slightly, to 0.38554.
Wednesday, December 11th: A second consecutive depreciation brought the Mexican peso to Hong Kong dollar quotation to the level of 0.38468 Hong Kong dollars to the Mexican peso.
Tuesday, December 10th: The Mexican peso started to depreciate again against the Hong Kong dollar; the exchange went down to 0.38558.
Wednesday, December 4th - Monday, December 9th: The ascending trend continued and the currency pair gained to 0.38567.
Tuesday, December 3rd: The ascending trend started again - the Mexican peso to Hong Kong dollar exchange went up to 0.3825.
Friday, November 29th - Monday, December 2nd: The exchange decreased for two trading days in a row, reaching 0.37964 Hong Kong dollars to the Mexican peso on Monday, December 2nd.
Thursday, November 28th: An upsurge of 0.00753 brought the MXN/HKD cross to 0.38264.
Wednesday, November 27th: The Mexican peso to Hong Kong dollar quotation dropped again. A 0.00463 depreciation brought the rate to 0.37511. This was the lowest level since July 2022.
Tuesday, November 26th: The Mexican peso started to depreciate again against the Hong Kong dollar, the MXN/HKD quotation slipping to 0.37974, from 0.38283.
Monday, November 25th: The currency pair rose to 0.38283.
Thursday, November 21st - Friday, November 22nd: The rate of exchange decreased for two consecutive trading days, reaching the level of 0.38099 on Friday, November 22nd.
Last 365 days
MXN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.38419 |
| 2024-12-19 | 0.38225 |
| 2024-12-18 | 0.38584 |
| 2024-12-17 | 0.38592 |
| 2024-12-16 | 0.38569 |
| 2024-12-13 | 0.38495 |
| 2024-12-12 | 0.38554 |
| 2024-12-11 | 0.38468 |
| 2024-12-10 | 0.38558 |
| 2024-12-09 | 0.38567 |
| 2024-12-06 | 0.38537 |
| 2024-12-05 | 0.38355 |
| 2024-12-04 | 0.38331 |
| 2024-12-03 | 0.3825 |
| 2024-12-02 | 0.37964 |
| 2024-11-29 | 0.38172 |
| 2024-11-28 | 0.38264 |
| 2024-11-27 | 0.37511 |
| 2024-11-26 | 0.37974 |
| 2024-11-25 | 0.38283 |
| 2024-11-22 | 0.38099 |
| 2024-11-21 | 0.38202 |
| 2024-11-20 | 0.38589 |
| 2024-11-19 | 0.38303 |
| 2024-11-18 | 0.38201 |
| 2024-11-15 | 0.38195 |
| 2024-11-14 | 0.3774 |
| 2024-11-13 | 0.37938 |
| 2024-11-12 | 0.38159 |
| 2024-11-11 | 0.3789 |
| 2024-11-08 | 0.38888 |
| 2024-11-07 | 0.39186 |
| 2024-11-06 | 0.37674 |
| 2024-11-05 | 0.38568 |
| 2024-11-04 | 0.38671 |
| 2024-11-01 | 0.38969 |
| 2024-10-31 | 0.38791 |
| 2024-10-30 | 0.38524 |
| 2024-10-29 | 0.38808 |
| 2024-10-28 | 0.38882 |
| 2024-10-25 | 0.39229 |
| 2024-10-24 | 0.39279 |
| 2024-10-23 | 0.38709 |
| 2024-10-22 | 0.39084 |
| 2024-10-21 | 0.38954 |
| 2024-10-18 | 0.39365 |
| 2024-10-17 | 0.38905 |
| 2024-10-16 | 0.39423 |
| 2024-10-15 | 0.3993 |
| 2024-10-14 | 0.40274 |
| 2024-10-11 | 0.40028 |
| 2024-10-10 | 0.39927 |
| 2024-10-09 | 0.40193 |
| 2024-10-08 | 0.40386 |
| 2024-10-07 | 0.40187 |
| 2024-10-04 | 0.4026 |
| 2024-10-03 | 0.39804 |
| 2024-10-02 | 0.39775 |
| 2024-10-01 | 0.39452 |
| 2024-09-30 | 0.39543 |
| 2024-09-27 | 0.39719 |
| 2024-09-26 | 0.3975 |
| 2024-09-25 | 0.40087 |
| 2024-09-24 | 0.40171 |
| 2024-09-23 | 0.40097 |
| 2024-09-20 | 0.40271 |
| 2024-09-19 | 0.40649 |
| 2024-09-18 | 0.40815 |
