| Business / Exchange Rates |
MXN to HUF (Mexican Peso to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The upward trend continued and the quotation gained to 19.70465. This was the highest rate in four months.
Monday, December 16th: The decline of the Hungarian forint against the Mexican currency restarted; the MXN/HUF exchange 
gained to 19.32714.
Friday, December 13th: The MXN/HUF currency pair decreased by 0.05605, from 19.30402 to 19.24797.
Thursday, December 12th: The Mexican peso to Hungarian forint quotation increased by 0.01849, to 19.30402.
Wednesday, December 11th: The MXN/HUF currency pair declined to 19.28553.
Tuesday, December 10th: The currency pair increased by 0.06275, to 19.36664.
Monday, December 9th: The MXN/HUF cross decreased slightly, to 19.30389.
Friday, December 6th: The rose by 0.14327, to 19.39886.
Thursday, December 5th: The of exchange declined to 19.25559.
Tuesday, December 3rd - Wednesday, December 4th: The MXN/HUF currency pair continued to rise over the next two trading days, up to 19.44881 from 19.26944.
Monday, December 2nd: The ascending trend started again - the rate of exchange climbed by 0.15118.
Friday, November 29th: The quote went down to the 19.11826 level.
Thursday, November 28th: The rate of exchange soared upward to 19.25342.
Monday, November 25th - Wednesday, November 27th: The MXN/HUF cross moved down to 18.86243. This was the lowest level since November 14th, 2024.
Friday, November 22nd: A mild rise brought the currency pair to 19.32529.
Thursday, November 21st: The MXN/HUF quotation decreased to 19.14253.
Last 365 days
MXN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 19.70465 |
| 2024-12-19 | 19.68638 |
| 2024-12-18 | 19.43678 |
| 2024-12-17 | 19.37143 |
| 2024-12-16 | 19.32714 |
| 2024-12-13 | 19.24797 |
| 2024-12-12 | 19.30402 |
| 2024-12-11 | 19.28553 |
| 2024-12-10 | 19.36664 |
| 2024-12-09 | 19.30389 |
| 2024-12-06 | 19.39886 |
| 2024-12-05 | 19.25559 |
| 2024-12-04 | 19.44881 |
| 2024-12-03 | 19.38468 |
| 2024-12-02 | 19.26944 |
| 2024-11-29 | 19.11826 |
| 2024-11-28 | 19.25342 |
| 2024-11-27 | 18.86243 |
| 2024-11-26 | 19.06277 |
| 2024-11-25 | 19.21135 |
| 2024-11-22 | 19.32529 |
| 2024-11-21 | 19.14253 |
| 2024-11-20 | 19.2268 |
| 2024-11-19 | 18.95504 |
| 2024-11-18 | 19.00727 |
| 2024-11-15 | 18.87972 |
| 2024-11-14 | 18.74002 |
| 2024-11-13 | 18.7527 |
| 2024-11-12 | 18.97629 |
| 2024-11-11 | 18.74231 |
| 2024-11-08 | 18.88469 |
| 2024-11-07 | 18.91471 |
| 2024-11-06 | 18.57625 |
| 2024-11-05 | 18.63794 |
| 2024-11-04 | 18.60649 |
| 2024-11-01 | 18.76896 |
| 2024-10-31 | 18.72097 |
| 2024-10-30 | 18.71809 |
| 2024-10-29 | 18.78509 |
| 2024-10-28 | 18.7228 |
| 2024-10-25 | 18.8743 |
| 2024-10-24 | 18.85785 |
| 2024-10-23 | 18.59334 |
| 2024-10-22 | 18.58858 |
| 2024-10-21 | 18.54631 |
| 2024-10-18 | 18.68729 |
| 2024-10-17 | 18.40928 |
| 2024-10-16 | 18.66931 |
| 2024-10-15 | 18.88193 |
| 2024-10-14 | 19.05274 |
| 2024-10-11 | 18.87632 |
| 2024-10-10 | 18.81685 |
| 2024-10-09 | 18.87068 |
| 2024-10-08 | 18.94902 |
| 2024-10-07 | 18.94513 |
| 2024-10-04 | 18.86942 |
| 2024-10-03 | 18.63744 |
| 2024-10-02 | 18.48965 |
| 2024-10-01 | 18.21199 |
| 2024-09-30 | 18.05297 |
| 2024-09-27 | 18.17753 |
| 2024-09-26 | 18.13797 |
| 2024-09-25 | 18.16848 |
| 2024-09-24 | 18.29449 |
| 2024-09-23 | 18.27942 |
| 2024-09-20 | 18.21842 |
| 2024-09-19 | 18.44467 |
| 2024-09-18 | 18.5615 |
