| Business / Exchange Rates |
MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The MXN/IDR cross declined slightly, to 802.2622.
Thursday, December 19th: The exchange rate hit the 802.40183 level, the highest reading in two months.
Wednesday, December 18th: A 1.54895 depreciation brought the quotation to 799.89971.
Wednesday, December 11th - Tuesday, December 17th: The 
rose for five consecutive trading days, reaching the level of 801.44866 Indonesian rupiah to the Mexican peso on Tuesday, December 17th.
Tuesday, December 10th: The of exchange decreased slightly, to 787.10021.
Friday, December 6th - Monday, December 9th: The quotation was up for two trading days in a row, reaching 787.64176.
Thursday, December 5th: The MXN/IDR currency pair decreased slightly, to 781.407.
Tuesday, December 3rd - Wednesday, December 4th: The pair went up for two trading days in a row, reaching 784.14114.
Friday, November 29th - Monday, December 2nd: The exchange decreased slightly, to 775.69158.
Thursday, November 28th: The soared upward to 780.46908.
Wednesday, November 27th: The exchange fell again hitting a record level of 764.65995 Indonesian rupiah to the Mexican peso, the lowest since October 2022.
Tuesday, November 26th: The Indonesian rupiah started to appreciate again against the Mexican currency, the MXN/IDR exchange decreasing by 5.75579.
Monday, November 25th: The MXN/IDR currency pair increased slightly, from 778.8589 to 780.67566.
Friday, November 22nd: The Mexican peso to Indonesian rupiah exchange rate decreased again. A 1.43666 loss brought the rate to 778.8589.
Thursday, November 21st: The MXN/IDR currency pair went down, reaching 780.29556.
Last 365 days
MXN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 802.2622 |
| 2024-12-19 | 802.40183 |
| 2024-12-18 | 799.89971 |
| 2024-12-17 | 801.44866 |
| 2024-12-16 | 794.77449 |
| 2024-12-13 | 793.18201 |
| 2024-12-12 | 791.52787 |
| 2024-12-11 | 788.41728 |
| 2024-12-10 | 787.10021 |
| 2024-12-09 | 787.64176 |
| 2024-12-06 | 783.8868 |
| 2024-12-05 | 781.407 |
| 2024-12-04 | 784.14114 |
| 2024-12-03 | 783.01403 |
| 2024-12-02 | 775.69158 |
| 2024-11-29 | 777.90825 |
| 2024-11-28 | 780.46908 |
| 2024-11-27 | 764.65995 |
| 2024-11-26 | 774.91987 |
| 2024-11-25 | 780.67566 |
| 2024-11-22 | 778.8589 |
| 2024-11-21 | 780.29556 |
| 2024-11-20 | 788.13158 |
| 2024-11-19 | 779.67212 |
| 2024-11-18 | 778.18326 |
| 2024-11-15 | 779.33397 |
| 2024-11-14 | 773.62448 |
| 2024-11-13 | 767.01095 |
| 2024-11-12 | 774.86 |
| 2024-11-11 | 766.38711 |
| 2024-11-08 | 780.20701 |
| 2024-11-07 | 789.59265 |
| 2024-11-06 | 769.02448 |
| 2024-11-05 | 782.4159 |
| 2024-11-04 | 784.30108 |
| 2024-11-01 | 788.60836 |
| 2024-10-31 | 784.35899 |
| 2024-10-30 | 777.66966 |
| 2024-10-29 | 787.75629 |
| 2024-10-28 | 786.96577 |
| 2024-10-25 | 791.89676 |
| 2024-10-24 | 787.56617 |
| 2024-10-23 | 780.72785 |
| 2024-10-22 | 782.67488 |
| 2024-10-21 | 776.60652 |
| 2024-10-18 | 784.95301 |
| 2024-10-17 | 776.17059 |
| 2024-10-16 | 787.70898 |
| 2024-10-15 | 798.07918 |
| 2024-10-14 | 809.10707 |
| 2024-10-11 | 802.57728 |
| 2024-10-10 | 806.69916 |
| 2024-10-09 | 808.34482 |
| 2024-10-08 | 812.8894 |
| 2024-10-07 | 813.27261 |
| 2024-10-04 | 807.02908 |
| 2024-10-03 | 792.75497 |
| 2024-10-02 | 782.74691 |
| 2024-10-01 | 771.2709 |
| 2024-09-30 | 772.18548 |
| 2024-09-27 | 772.03513 |
| 2024-09-26 | 773.18861 |
| 2024-09-25 | 778.3278 |
| 2024-09-24 | 783.15396 |
| 2024-09-23 | 782.07119 |
| 2024-09-20 | 783.45265 |
| 2024-09-19 | 791.19676 |
| 2024-09-18 | 801.87616 |
