| Business / Exchange Rates |
MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Mexican peso to Indonesian rupiah exchange rate increased again, by 8.45946.
Tuesday, November 19th: The value of the Indonesian rupiah against the Mexican currency started to decline again - the MXN/IDR exchange 
gained to 779.67212.
Monday, November 18th: The pair declined slightly, to 778.18326.
Friday, November 15th: A second consecutive increase brought the quotation to the level of 779.33397 Indonesian rupiah to the Mexican peso.
Thursday, November 14th: The Indonesian rupiah started to depreciate again against the Mexican currency; the MXN/IDR exchange advanced to 773.62448.
Wednesday, November 13th: The moved down to 767.01095.
Tuesday, November 12th: A moderate addition brought the MXN/IDR quotation to 774.86.
Friday, November 8th - Monday, November 11th: The exchange hit the 766.38711 level, the lowest reading in two years.
Thursday, November 7th: A sharp rise brought the of exchange to 789.59265.
Tuesday, November 5th - Wednesday, November 6th: The continued to decrease, reaching 769.02448 Indonesian rupiah to the Mexican peso on Wednesday, November 6th.
Monday, November 4th: The advance of the Indonesian rupiah against the Mexican currency restarted, the MXN/IDR exchange going down to 784.30108.
Thursday, October 31st - Friday, November 1st: The Mexican peso to Indonesian rupiah quotation moved up to 788.60836.
Wednesday, October 30th: A 10.08663 loss brought the quote to 777.66966.
Tuesday, October 29th: The quotation climbed to 787.75629.
Monday, October 28th: The Mexican peso to Indonesian rupiah exchange rate decreased slightly, to 786.96577.
Friday, October 25th: The quote rose again, from 787.56617 to 791.89676, the highest reading since October 15th, 2024.
Thursday, October 24th: The upward movement restarted, the exchange rate rising by 6.83832.
Wednesday, October 23rd: A tiny decrease brought the currency pair to the 780.72785 level.
Tuesday, October 22nd: The quotation increased slightly, reaching 782.67488.
Last 365 days
MXN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 788.13158 |
| 2024-11-19 | 779.67212 |
| 2024-11-18 | 778.18326 |
| 2024-11-15 | 779.33397 |
| 2024-11-14 | 773.62448 |
| 2024-11-13 | 767.01095 |
| 2024-11-12 | 774.86 |
| 2024-11-11 | 766.38711 |
| 2024-11-08 | 780.20701 |
| 2024-11-07 | 789.59265 |
| 2024-11-06 | 769.02448 |
| 2024-11-05 | 782.4159 |
| 2024-11-04 | 784.30108 |
| 2024-11-01 | 788.60836 |
| 2024-10-31 | 784.35899 |
| 2024-10-30 | 777.66966 |
| 2024-10-29 | 787.75629 |
| 2024-10-28 | 786.96577 |
| 2024-10-25 | 791.89676 |
| 2024-10-24 | 787.56617 |
| 2024-10-23 | 780.72785 |
| 2024-10-22 | 782.67488 |
| 2024-10-21 | 776.60652 |
| 2024-10-18 | 784.95301 |
| 2024-10-17 | 776.17059 |
| 2024-10-16 | 787.70898 |
| 2024-10-15 | 798.07918 |
| 2024-10-14 | 809.10707 |
| 2024-10-11 | 802.57728 |
| 2024-10-10 | 806.69916 |
| 2024-10-09 | 808.34482 |
| 2024-10-08 | 812.8894 |
| 2024-10-07 | 813.27261 |
| 2024-10-04 | 807.02908 |
| 2024-10-03 | 792.75497 |
| 2024-10-02 | 782.74691 |
| 2024-10-01 | 771.2709 |
| 2024-09-30 | 772.18548 |
| 2024-09-27 | 772.03513 |
| 2024-09-26 | 773.18861 |
| 2024-09-25 | 778.3278 |
| 2024-09-24 | 783.15396 |
| 2024-09-23 | 782.07119 |
| 2024-09-20 | 783.45265 |
| 2024-09-19 | 791.19676 |
| 2024-09-18 | 801.87616 |
| 2024-09-17 | 793.46695 |
| 2024-09-16 | 798.76979 |
| 2024-09-13 | 791.71385 |
| 2024-09-12 | 782.10948 |
| 2024-09-11 | 773.81383 |
| 2024-09-10 | 776.51223 |
| 2024-09-09 | 776.94095 |
| 2024-09-06 | 772.60148 |
| 2024-09-05 | 767.99632 |
| 2024-09-04 | 779.75305 |
| 2024-09-03 | 784.83488 |
| 2024-09-02 | 789.90663 |
| 2024-08-30 | 789.59238 |
| 2024-08-29 | 781.54729 |
| 2024-08-28 | 783.73983 |
| 2024-08-27 | 799.99078 |
| 2024-08-26 | 805.09828 |
| 2024-08-23 | 803.63335 |
| 2024-08-22 | 805.14259 |
| 2024-08-21 | 816.30799 |
| 2024-08-20 | 821.62733 |
| 2024-08-19 | 833.17892 |
