| Business / Exchange Rates |
MXN to IDR (Mexican Peso to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate rose to the 773.62448 level.
Wednesday, November 13th: The 
of exchange went down to 767.01095.
Tuesday, November 12th: A limited increase brought the MXN/IDR quote to 774.86.
Friday, November 8th - Monday, November 11th: In two trading days, a total decrease of 23.20554 brought the exchange to 766.38711. This was the lowest level in two years.
Thursday, November 7th: An upsurge of 20.56817 brought the MXN/IDR quotation to 789.59265.
Monday, November 4th - Wednesday, November 6th: A total decline of 19.58388 brought the currency pair to 769.02448.
Thursday, October 31st - Friday, November 1st: The Mexican peso to Indonesian rupiah exchange went up for two trading days in a row, reaching 788.60836.
Wednesday, October 30th: The MXN/IDR cross declined to the 777.66966 level.
Tuesday, October 29th: The pair went up to the 787.75629 level.
Monday, October 28th: A small loss of 4.93099 brought the Mexican peso to Indonesian rupiah quotation to 786.96577.
Friday, October 25th: A second consecutive gain brought the quote to the level of 791.89676 Indonesian rupiah to the Mexican peso.
Thursday, October 24th: The ascending trend started again - the MXN/IDR exchange rose to 787.56617.
Wednesday, October 23rd: A tiny depreciation of 1.94703 brought the currency pair to 780.72785.
Tuesday, October 22nd: The quotation went up, reaching the 782.67488 level.
Monday, October 21st: The MXN/IDR cross declined to 776.60652.
Friday, October 18th: A mild gain brought the rate to 784.95301.
Tuesday, October 15th - Thursday, October 17th: In three trading days, a total decrease of 32.93648 brought the Mexican peso to Indonesian rupiah exchange rate to 776.17059.
Last 365 days
MXN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 773.62448 |
| 2024-11-13 | 767.01095 |
| 2024-11-12 | 774.86 |
| 2024-11-11 | 766.38711 |
| 2024-11-08 | 780.20701 |
| 2024-11-07 | 789.59265 |
| 2024-11-06 | 769.02448 |
| 2024-11-05 | 782.4159 |
| 2024-11-04 | 784.30108 |
| 2024-11-01 | 788.60836 |
| 2024-10-31 | 784.35899 |
| 2024-10-30 | 777.66966 |
| 2024-10-29 | 787.75629 |
| 2024-10-28 | 786.96577 |
| 2024-10-25 | 791.89676 |
| 2024-10-24 | 787.56617 |
| 2024-10-23 | 780.72785 |
| 2024-10-22 | 782.67488 |
| 2024-10-21 | 776.60652 |
| 2024-10-18 | 784.95301 |
| 2024-10-17 | 776.17059 |
| 2024-10-16 | 787.70898 |
| 2024-10-15 | 798.07918 |
| 2024-10-14 | 809.10707 |
| 2024-10-11 | 802.57728 |
| 2024-10-10 | 806.69916 |
| 2024-10-09 | 808.34482 |
| 2024-10-08 | 812.8894 |
| 2024-10-07 | 813.27261 |
| 2024-10-04 | 807.02908 |
| 2024-10-03 | 792.75497 |
| 2024-10-02 | 782.74691 |
| 2024-10-01 | 771.2709 |
| 2024-09-30 | 772.18548 |
| 2024-09-27 | 772.03513 |
| 2024-09-26 | 773.18861 |
| 2024-09-25 | 778.3278 |
| 2024-09-24 | 783.15396 |
| 2024-09-23 | 782.07119 |
| 2024-09-20 | 783.45265 |
| 2024-09-19 | 791.19676 |
| 2024-09-18 | 801.87616 |
| 2024-09-17 | 793.46695 |
| 2024-09-16 | 798.76979 |
| 2024-09-13 | 791.71385 |
| 2024-09-12 | 782.10948 |
| 2024-09-11 | 773.81383 |
| 2024-09-10 | 776.51223 |
| 2024-09-09 | 776.94095 |
| 2024-09-06 | 772.60148 |
| 2024-09-05 | 767.99632 |
| 2024-09-04 | 779.75305 |
| 2024-09-03 | 784.83488 |
| 2024-09-02 | 789.90663 |
| 2024-08-30 | 789.59238 |
| 2024-08-29 | 781.54729 |
| 2024-08-28 | 783.73983 |
| 2024-08-27 | 799.99078 |
| 2024-08-26 | 805.09828 |
| 2024-08-23 | 803.63335 |
| 2024-08-22 | 805.14259 |
| 2024-08-21 | 816.30799 |
| 2024-08-20 | 821.62733 |
| 2024-08-19 | 833.17892 |
| 2024-08-16 | 840.04497 |
| 2024-08-15 | 833.36257 |
| 2024-08-14 | 823.57506 |
| 2024-08-13 | 835.6793 |
