| Business / Exchange Rates |
MXN to ILS (Mexican peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange soared to 0.18107.
Wednesday, December 18th - Thursday, December 19th: The MXN/ILS currency pair went down to 0.17814.
Monday, December 16th - Tuesday, December 17th: The 
continued to increase for two consecutive trading days, reaching 0.17879 Israeli shkalim to the Mexican peso on Tuesday, December 17th.
Friday, December 13th: The decline of the Israeli shekel against the Mexican currency restarted - the MXN/ILS exchange advanced to 0.17782, from 0.17699.
Thursday, December 12th: The quotation went down again. A 0.0004 decline brought the to 0.17699.
Wednesday, December 11th: The Israeli shekel started to rise again against the Mexican peso; the MXN/ILS exchange was down 0.00001.
Tuesday, December 10th: A 0.00068 increase brought the MXN/ILS quote to 0.1774.
Monday, December 9th: The Mexican peso to Israeli shekel quotation decreased to the 0.17672 level.
Friday, December 6th: A slight increase brought the quotation to 0.17825.
Wednesday, December 4th - Thursday, December 5th: The currency pair decreased for two consecutive trading days, reaching the level of 0.1776 on Thursday, December 5th.
Tuesday, December 3rd: A 0.00117 increase brought the MXN/ILS quotation to 0.17859.
Friday, November 29th - Monday, December 2nd: The rate decreased by 0.00192, to 0.17742.
Thursday, November 28th: A 0.00309 rise brought the quotation to 0.17934.
Thursday, November 21st - Wednesday, November 27th: The MXN/ILS quotation decreased to 0.17625. This was the lowest rate in almost two-and-a-half years.
Last 365 days
MXN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.18107 |
| 2024-12-19 | 0.17814 |
| 2024-12-18 | 0.17815 |
| 2024-12-17 | 0.17879 |
| 2024-12-16 | 0.17845 |
| 2024-12-13 | 0.17782 |
| 2024-12-12 | 0.17699 |
| 2024-12-11 | 0.17739 |
| 2024-12-10 | 0.1774 |
| 2024-12-09 | 0.17672 |
| 2024-12-06 | 0.17825 |
| 2024-12-05 | 0.1776 |
| 2024-12-04 | 0.17784 |
| 2024-12-03 | 0.17859 |
| 2024-12-02 | 0.17742 |
| 2024-11-29 | 0.17835 |
| 2024-11-28 | 0.17934 |
| 2024-11-27 | 0.17625 |
| 2024-11-26 | 0.17812 |
| 2024-11-25 | 0.18046 |
| 2024-11-22 | 0.18199 |
| 2024-11-21 | 0.18322 |
| 2024-11-20 | 0.18501 |
| 2024-11-19 | 0.18427 |
| 2024-11-18 | 0.18355 |
| 2024-11-15 | 0.18353 |
| 2024-11-14 | 0.18127 |
| 2024-11-13 | 0.1825 |
| 2024-11-12 | 0.18399 |
| 2024-11-11 | 0.18225 |
| 2024-11-08 | 0.18686 |
| 2024-11-07 | 0.18745 |
| 2024-11-06 | 0.18172 |
| 2024-11-05 | 0.18594 |
| 2024-11-04 | 0.1865 |
| 2024-11-01 | 0.18726 |
| 2024-10-31 | 0.18544 |
| 2024-10-30 | 0.18432 |
| 2024-10-29 | 0.18681 |
| 2024-10-28 | 0.18651 |
| 2024-10-25 | 0.19151 |
| 2024-10-24 | 0.19097 |
| 2024-10-23 | 0.189 |
| 2024-10-22 | 0.18992 |
| 2024-10-21 | 0.1891 |
| 2024-10-18 | 0.18791 |
| 2024-10-17 | 0.18801 |
| 2024-10-16 | 0.19094 |
| 2024-10-15 | 0.19286 |
| 2024-10-14 | 0.19505 |
| 2024-10-11 | 0.19356 |
| 2024-10-10 | 0.1938 |
| 2024-10-09 | 0.19444 |
| 2024-10-08 | 0.1962 |
| 2024-10-07 | 0.19593 |
| 2024-10-04 | 0.19758 |
| 2024-10-03 | 0.19434 |
| 2024-10-02 | 0.19399 |
| 2024-10-01 | 0.18889 |
| 2024-09-30 | 0.18873 |
| 2024-09-27 | 0.18911 |
| 2024-09-26 | 0.18842 |
| 2024-09-25 | 0.1934 |
| 2024-09-24 | 0.19443 |
| 2024-09-23 | 0.19457 |
| 2024-09-20 | 0.19472 |
| 2024-09-19 | 0.19587 |
| 2024-09-18 | 0.19734 |
