| Business / Exchange Rates |
MXN to ILS (Mexican peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate went down for two trading days in a row, reaching 0.18127 Israeli shkalim to the Mexican peso on Thursday, November 14th. This was the lowest 
in one year and nine months.
Tuesday, November 12th: A 0.00174 rise brought the to 0.18399.
Friday, November 8th - Monday, November 11th: The Mexican peso to Israeli shekel quotation decreased for two consecutive trading days, reaching the level of 0.18225 on Monday, November 11th.
Thursday, November 7th: A major increase brought the MXN/ILS currency pair to 0.18745.
Monday, November 4th - Wednesday, November 6th: Over three trading days, a total decline of 0.00554 brought the pair from 0.18726 to 0.18172.
Friday, November 1st: The rose again, by 0.00182.
Thursday, October 31st: The upward movement restarted, the MXN/ILS cross increasing to 0.18544.
Wednesday, October 30th: A 0.00249 loss brought the exchange to 0.18432.
Tuesday, October 29th: A slight rise brought the currency pair to 0.18681.
Monday, October 28th: A sudden sharp decrease brought the MXN/ILS quotation to 0.18651.
Thursday, October 24th - Friday, October 25th: The Mexican peso to Israeli shekel exchange rate increased by a total of 0.00251, to 0.19151.
Wednesday, October 23rd: The currency pair declined to 0.189.
Monday, October 21st - Tuesday, October 22nd: Two consecutive gains brought the rate to 0.18992.
Tuesday, October 15th - Friday, October 18th: The Mexican peso to Israeli shekel quotation decreased for four trading days in a row, reaching the 0.18791 level on Friday, October 18th.
Last 365 days
MXN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.18127 |
| 2024-11-13 | 0.1825 |
| 2024-11-12 | 0.18399 |
| 2024-11-11 | 0.18225 |
| 2024-11-08 | 0.18686 |
| 2024-11-07 | 0.18745 |
| 2024-11-06 | 0.18172 |
| 2024-11-05 | 0.18594 |
| 2024-11-04 | 0.1865 |
| 2024-11-01 | 0.18726 |
| 2024-10-31 | 0.18544 |
| 2024-10-30 | 0.18432 |
| 2024-10-29 | 0.18681 |
| 2024-10-28 | 0.18651 |
| 2024-10-25 | 0.19151 |
| 2024-10-24 | 0.19097 |
| 2024-10-23 | 0.189 |
| 2024-10-22 | 0.18992 |
| 2024-10-21 | 0.1891 |
| 2024-10-18 | 0.18791 |
| 2024-10-17 | 0.18801 |
| 2024-10-16 | 0.19094 |
| 2024-10-15 | 0.19286 |
| 2024-10-14 | 0.19505 |
| 2024-10-11 | 0.19356 |
| 2024-10-10 | 0.1938 |
| 2024-10-09 | 0.19444 |
| 2024-10-08 | 0.1962 |
| 2024-10-07 | 0.19593 |
| 2024-10-04 | 0.19758 |
| 2024-10-03 | 0.19434 |
| 2024-10-02 | 0.19399 |
| 2024-10-01 | 0.18889 |
| 2024-09-30 | 0.18873 |
| 2024-09-27 | 0.18911 |
| 2024-09-26 | 0.18842 |
| 2024-09-25 | 0.1934 |
| 2024-09-24 | 0.19443 |
| 2024-09-23 | 0.19457 |
| 2024-09-20 | 0.19472 |
| 2024-09-19 | 0.19587 |
| 2024-09-18 | 0.19734 |
| 2024-09-17 | 0.19419 |
| 2024-09-16 | 0.19456 |
| 2024-09-13 | 0.19062 |
| 2024-09-12 | 0.19013 |
| 2024-09-11 | 0.18885 |
| 2024-09-10 | 0.18922 |
| 2024-09-09 | 0.1884 |
| 2024-09-06 | 0.18581 |
| 2024-09-05 | 0.18408 |
| 2024-09-04 | 0.18701 |
| 2024-09-03 | 0.18568 |
| 2024-09-02 | 0.18572 |
| 2024-08-30 | 0.18497 |
| 2024-08-29 | 0.18607 |
| 2024-08-28 | 0.18626 |
| 2024-08-27 | 0.18968 |
| 2024-08-26 | 0.19135 |
| 2024-08-23 | 0.19128 |
| 2024-08-22 | 0.19177 |
| 2024-08-21 | 0.19592 |
| 2024-08-20 | 0.19705 |
| 2024-08-19 | 0.19801 |
| 2024-08-16 | 0.19643 |
| 2024-08-15 | 0.19651 |
| 2024-08-14 | 0.19699 |
| 2024-08-13 | 0.19714 |
