| Business / Exchange Rates |
MXN to INR (Mexican Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The MXN/INR exchange rate rose by a total of 0.08671, to 4.18251.
Thursday, November 14th: A second consecutive decline brought the currency pair to 4.0958.
Wednesday, November 13th: The value of the Indian rupee against the Mexican peso started to increase again - the MXN/INR exchange 
went down to 4.11538.
Tuesday, November 12th: The MXN/INR quotation went up, reaching 4.13943.
Friday, November 8th - Monday, November 11th: The exchange decreased for two trading days in a row, reaching 4.11301 Indian rupees to the Mexican peso on Monday, November 11th.
Thursday, November 7th: The hit 4.25137 Indian rupees a Mexican peso, the highest level since October 18th, 2024.
Monday, November 4th - Wednesday, November 6th: The exchange decreased for three trading days in a row, reaching 4.08512 Indian rupees to the Mexican peso on Wednesday, November 6th, the lowest reading in two years.
Thursday, October 31st - Friday, November 1st: The currency pair climbed for two trading days in a row, reaching the 4.21159 level on Friday, November 1st.
Friday, October 25th - Wednesday, October 30th: The MXN/INR quote went down for four trading days in a row, reaching the 4.16837 level on Wednesday, October 30th.
Thursday, October 24th: A 0.06012 gain brought the rate to 4.24942.
Wednesday, October 23rd: A 0.03794 decrease brought the MXN/INR currency pair to 4.1893.
Tuesday, October 22nd: The rate increased by 0.0135, to 4.22724.
Last 365 days
MXN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.18251 |
| 2024-11-19 | 4.15404 |
| 2024-11-18 | 4.14265 |
| 2024-11-15 | 4.14222 |
| 2024-11-14 | 4.0958 |
| 2024-11-13 | 4.11538 |
| 2024-11-12 | 4.13943 |
| 2024-11-11 | 4.11301 |
| 2024-11-08 | 4.22059 |
| 2024-11-07 | 4.25137 |
| 2024-11-06 | 4.08512 |
| 2024-11-05 | 4.17419 |
| 2024-11-04 | 4.18446 |
| 2024-11-01 | 4.21159 |
| 2024-10-31 | 4.19525 |
| 2024-10-30 | 4.16837 |
| 2024-10-29 | 4.19852 |
| 2024-10-28 | 4.20668 |
| 2024-10-25 | 4.2455 |
| 2024-10-24 | 4.24942 |
| 2024-10-23 | 4.1893 |
| 2024-10-22 | 4.22724 |
| 2024-10-21 | 4.21374 |
| 2024-10-18 | 4.26008 |
| 2024-10-17 | 4.20586 |
| 2024-10-16 | 4.26228 |
| 2024-10-15 | 4.31982 |
| 2024-10-14 | 4.36072 |
| 2024-10-11 | 4.33035 |
| 2024-10-10 | 4.31408 |
| 2024-10-09 | 4.34132 |
| 2024-10-08 | 4.36206 |
| 2024-10-07 | 4.34642 |
| 2024-10-04 | 4.35424 |
| 2024-10-03 | 4.30491 |
| 2024-10-02 | 4.30293 |
| 2024-10-01 | 4.25423 |
| 2024-09-30 | 4.26729 |
| 2024-09-27 | 4.27633 |
| 2024-09-26 | 4.27382 |
| 2024-09-25 | 4.30376 |
| 2024-09-24 | 4.31758 |
| 2024-09-23 | 4.30241 |
| 2024-09-20 | 4.31646 |
| 2024-09-19 | 4.36282 |
| 2024-09-18 | 4.38468 |
| 2024-09-17 | 4.33392 |
| 2024-09-16 | 4.35932 |
| 2024-09-13 | 4.31225 |
| 2024-09-12 | 4.25327 |
| 2024-09-11 | 4.21651 |
| 2024-09-10 | 4.21964 |
| 2024-09-09 | 4.21646 |
| 2024-09-06 | 4.20772 |
| 2024-09-05 | 4.18325 |
| 2024-09-04 | 4.22507 |
| 2024-09-03 | 4.23562 |
| 2024-09-02 | 4.2647 |
| 2024-08-30 | 4.2719 |
| 2024-08-29 | 4.25588 |
| 2024-08-28 | 4.2663 |
| 2024-08-27 | 4.31938 |
| 2024-08-26 | 4.37492 |
| 2024-08-23 | 4.33368 |
| 2024-08-22 | 4.32418 |
| 2024-08-21 | 4.41391 |
| 2024-08-20 | 4.45426 |
| 2024-08-19 | 4.48281 |
