| Business / Exchange Rates |
MXN to INR (Mexican Peso to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A small gain brought the quotation to 4.2035.
Thursday, December 19th: The MXN/INR quote moved down, reaching 4.18669.
Tuesday, December 17th - Wednesday, December 18th: The exchange rate hit the 4.21778 level, the highest reading in five weeks.
Monday, December 16th: The Indian rupee started to depreciate again against the Mexican peso, the MXN/INR exchange 
rising by 0.01272.
Friday, December 13th: A 0.00992 loss brought the quote to 4.19845.
Thursday, December 12th: A small increase brought the Mexican peso to Indian rupee exchange to 4.20837.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decline of 0.01123 brought the to 4.19873.
Friday, December 6th - Monday, December 9th: The MXN/INR quote went up for two trading days in a row, reaching 4.20996.
Thursday, December 5th: The quote went down, reaching 4.17349.
Tuesday, December 3rd - Wednesday, December 4th: The MXN/INR cross increased by a total of 0.04084, from 4.13303 to 4.17387.
Monday, December 2nd: The quote decreased again, by 0.01446.
Friday, November 29th: The advance of the Indian rupee against the Mexican currency restarted, the MXN/INR exchange decreasing to 4.14749.
Thursday, November 28th: A 0.08405 jump brought the Mexican peso to Indian rupee exchange rate to 4.15306.
Tuesday, November 26th - Wednesday, November 27th: The currency pair decreased to 4.06901. This was the lowest level since September 2022.
Monday, November 25th: The MXN/INR currency pair increased slightly, reaching the 4.14717 level.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total decrease of 0.04938 brought the exchange rate to 4.13313.
Last 365 days
MXN/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.2035 |
| 2024-12-19 | 4.18669 |
| 2024-12-18 | 4.21778 |
| 2024-12-17 | 4.21729 |
| 2024-12-16 | 4.21117 |
| 2024-12-13 | 4.19845 |
| 2024-12-12 | 4.20837 |
| 2024-12-11 | 4.19873 |
| 2024-12-10 | 4.20882 |
| 2024-12-09 | 4.20996 |
| 2024-12-06 | 4.19546 |
| 2024-12-05 | 4.17349 |
| 2024-12-04 | 4.17387 |
| 2024-12-03 | 4.1615 |
| 2024-12-02 | 4.13303 |
| 2024-11-29 | 4.14749 |
| 2024-11-28 | 4.15306 |
| 2024-11-27 | 4.06901 |
| 2024-11-26 | 4.11423 |
| 2024-11-25 | 4.14717 |
| 2024-11-22 | 4.13313 |
| 2024-11-21 | 4.14634 |
| 2024-11-20 | 4.18251 |
| 2024-11-19 | 4.15404 |
| 2024-11-18 | 4.14265 |
| 2024-11-15 | 4.14222 |
| 2024-11-14 | 4.0958 |
| 2024-11-13 | 4.11538 |
| 2024-11-12 | 4.13943 |
| 2024-11-11 | 4.11301 |
| 2024-11-08 | 4.22059 |
| 2024-11-07 | 4.25137 |
| 2024-11-06 | 4.08512 |
| 2024-11-05 | 4.17419 |
| 2024-11-04 | 4.18446 |
| 2024-11-01 | 4.21159 |
| 2024-10-31 | 4.19525 |
| 2024-10-30 | 4.16837 |
| 2024-10-29 | 4.19852 |
| 2024-10-28 | 4.20668 |
| 2024-10-25 | 4.2455 |
| 2024-10-24 | 4.24942 |
| 2024-10-23 | 4.1893 |
| 2024-10-22 | 4.22724 |
| 2024-10-21 | 4.21374 |
| 2024-10-18 | 4.26008 |
| 2024-10-17 | 4.20586 |
| 2024-10-16 | 4.26228 |
| 2024-10-15 | 4.31982 |
| 2024-10-14 | 4.36072 |
| 2024-10-11 | 4.33035 |
| 2024-10-10 | 4.31408 |
| 2024-10-09 | 4.34132 |
| 2024-10-08 | 4.36206 |
| 2024-10-07 | 4.34642 |
| 2024-10-04 | 4.35424 |
| 2024-10-03 | 4.30491 |
| 2024-10-02 | 4.30293 |
| 2024-10-01 | 4.25423 |
| 2024-09-30 | 4.26729 |
| 2024-09-27 | 4.27633 |
| 2024-09-26 | 4.27382 |
| 2024-09-25 | 4.30376 |
| 2024-09-24 | 4.31758 |
| 2024-09-23 | 4.30241 |
| 2024-09-20 | 4.31646 |
| 2024-09-19 | 4.36282 |
| 2024-09-18 | 4.38468 |
