| Business / Exchange Rates |
MXN to JPY (Mexican Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive rise brought the pair to 7.74951. This was the highest level in two months.
Thursday, December 19th: The Mexican peso started to appreciate again against the Japanese currency, the quote rising to 7.71604, from 7.64074.
Wednesday, December 18th: The MXN/JPY quote moved down, reaching 7.64074.
Friday, December 13th - Tuesday, December 17th: Three consecutive additions brought the rate of exchange to 7.64685.
Thursday, December 12th: The quotation decreased by 0.00914, to 7.54296.
Monday, December 9th - Wednesday, December 11th: The upward trend continued and the pair increased to 7.5521.
Friday, December 6th: The Mexican peso started to appreciate again against the Japanese yen, the Mexican peso to Japanese yen quotation rising to 7.4557.
Thursday, December 5th: The MXN/JPY quote decreased slightly, to 7.41233.
Wednesday, December 4th: A second consecutive increase brought the Mexican peso to Japanese yen quotation to 7.4432.
Tuesday, December 3rd: The ascending trend started again - the MXN/JPY cross went up to 7.3537.
Friday, November 29th - Monday, December 2nd: The pair decreased by 0.13177, to 7.32513.
Thursday, November 28th: The currency pair soared up to 7.4569.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate went down for two trading days in a row, reaching 7.30777 Japanese yen to the Mexican peso on Wednesday, November 27th, the lowest reading in eight weeks.
Monday, November 25th: The MXN/JPY quote rose to 7.57802.
Friday, November 22nd: A second consecutive depreciation brought the quotation to 7.56033.
Thursday, November 21st: The Mexican peso to Japanese yen exchange rate decreased steeply, from 7.71794 to 7.57913.
Last 365 days
MXN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.74951 |
| 2024-12-19 | 7.71604 |
| 2024-12-18 | 7.64074 |
| 2024-12-17 | 7.64685 |
| 2024-12-16 | 7.64193 |
| 2024-12-13 | 7.59986 |
| 2024-12-12 | 7.54296 |
| 2024-12-11 | 7.5521 |
| 2024-12-10 | 7.52433 |
| 2024-12-09 | 7.48216 |
| 2024-12-06 | 7.4557 |
| 2024-12-05 | 7.41233 |
| 2024-12-04 | 7.4432 |
| 2024-12-03 | 7.3537 |
| 2024-12-02 | 7.32513 |
| 2024-11-29 | 7.36593 |
| 2024-11-28 | 7.4569 |
| 2024-11-27 | 7.30777 |
| 2024-11-26 | 7.4738 |
| 2024-11-25 | 7.57802 |
| 2024-11-22 | 7.56033 |
| 2024-11-21 | 7.57913 |
| 2024-11-20 | 7.71794 |
| 2024-11-19 | 7.56946 |
| 2024-11-18 | 7.615 |
| 2024-11-15 | 7.61995 |
| 2024-11-14 | 7.56138 |
| 2024-11-13 | 7.55752 |
| 2024-11-12 | 7.56418 |
| 2024-11-11 | 7.49546 |
| 2024-11-08 | 7.6239 |
| 2024-11-07 | 7.74719 |
| 2024-11-06 | 7.47661 |
| 2024-11-05 | 7.55673 |
| 2024-11-04 | 7.54926 |
| 2024-11-01 | 7.6199 |
| 2024-10-31 | 7.6254 |
| 2024-10-30 | 7.60448 |
| 2024-10-29 | 7.67943 |
| 2024-10-28 | 7.63934 |
| 2024-10-25 | 7.66996 |
| 2024-10-24 | 7.68111 |
| 2024-10-23 | 7.61909 |
| 2024-10-22 | 7.5845 |
| 2024-10-21 | 7.51781 |
| 2024-10-18 | 7.60244 |
| 2024-10-17 | 7.48382 |
| 2024-10-16 | 7.56875 |
| 2024-10-15 | 7.67809 |
| 2024-10-14 | 7.76742 |
| 2024-10-11 | 7.67296 |
| 2024-10-10 | 7.65316 |
| 2024-10-09 | 7.69031 |
| 2024-10-08 | 7.68699 |
| 2024-10-07 | 7.66277 |
| 2024-10-04 | 7.60222 |
| 2024-10-03 | 7.52035 |
| 2024-10-02 | 7.41659 |
| 2024-10-01 | 7.29569 |
| 2024-09-30 | 7.26977 |
| 2024-09-27 | 7.30994 |
| 2024-09-26 | 7.36513 |
| 2024-09-25 | 7.42735 |
| 2024-09-24 | 7.42255 |
| 2024-09-23 | 7.39087 |
| 2024-09-20 | 7.45434 |
| 2024-09-19 | 7.45781 |
| 2024-09-18 | 7.4359 |
