| Business / Exchange Rates |
MXN to JPY (Mexican Peso to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.14848 addition brought the currency pair to 7.71794.
Tuesday, November 19th: The MXN/JPY quote went down again, from 7.615 to 7.56946.
Monday, November 18th: The Mexican peso started to depreciate again against the Japanese currency, the Mexican peso to Japanese yen quotation decreasing by 0.00495.
Friday, November 15th: A second consecutive addition brought the exchange rate to the level of 7.61995 Japanese yen to the Mexican peso.
Thursday, November 14th: The ascending trend started again - the 
increased to 7.56138.
Wednesday, November 13th: The of exchange decreased slightly, to 7.55752.
Tuesday, November 12th: The moved up to 7.56418.
Friday, November 8th - Monday, November 11th: The exchange went down for two trading days in a row, reaching 7.49546 Japanese yen to the Mexican peso on Monday, November 11th.
Thursday, November 7th: The hit 7.74719 Japanese yen a Mexican peso, the highest level since October 14th, 2024.
Wednesday, November 6th: The of exchange moved down, reaching 7.47661. This was the lowest level in five weeks.
Tuesday, November 5th: The currency pair increased to 7.55673.
Friday, November 1st - Monday, November 4th: In two trading days, a total decrease of 0.07614 brought the MXN/JPY cross to 7.54926.
Thursday, October 31st: The Mexican peso to Japanese yen exchange moved up to 7.6254.
Wednesday, October 30th: The MXN/JPY quotation moved down to 7.60448.
Tuesday, October 29th: The Mexican peso to Japanese yen exchange rate increased slightly, to 7.67943.
Friday, October 25th - Monday, October 28th: The rate decreased for two trading days in a row, reaching the 7.63934 level on Monday, October 28th.
Wednesday, October 23rd - Thursday, October 24th: The upward trend continued and the MXN/JPY quotation went up to 7.68111, from 7.5845.
Tuesday, October 22nd: The currency pair went up, reaching 7.5845.
Last 365 days
MXN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.71794 |
| 2024-11-19 | 7.56946 |
| 2024-11-18 | 7.615 |
| 2024-11-15 | 7.61995 |
| 2024-11-14 | 7.56138 |
| 2024-11-13 | 7.55752 |
| 2024-11-12 | 7.56418 |
| 2024-11-11 | 7.49546 |
| 2024-11-08 | 7.6239 |
| 2024-11-07 | 7.74719 |
| 2024-11-06 | 7.47661 |
| 2024-11-05 | 7.55673 |
| 2024-11-04 | 7.54926 |
| 2024-11-01 | 7.6199 |
| 2024-10-31 | 7.6254 |
| 2024-10-30 | 7.60448 |
| 2024-10-29 | 7.67943 |
| 2024-10-28 | 7.63934 |
| 2024-10-25 | 7.66996 |
| 2024-10-24 | 7.68111 |
| 2024-10-23 | 7.61909 |
| 2024-10-22 | 7.5845 |
| 2024-10-21 | 7.51781 |
| 2024-10-18 | 7.60244 |
| 2024-10-17 | 7.48382 |
| 2024-10-16 | 7.56875 |
| 2024-10-15 | 7.67809 |
| 2024-10-14 | 7.76742 |
| 2024-10-11 | 7.67296 |
| 2024-10-10 | 7.65316 |
| 2024-10-09 | 7.69031 |
| 2024-10-08 | 7.68699 |
| 2024-10-07 | 7.66277 |
| 2024-10-04 | 7.60222 |
| 2024-10-03 | 7.52035 |
| 2024-10-02 | 7.41659 |
| 2024-10-01 | 7.29569 |
| 2024-09-30 | 7.26977 |
| 2024-09-27 | 7.30994 |
| 2024-09-26 | 7.36513 |
| 2024-09-25 | 7.42735 |
| 2024-09-24 | 7.42255 |
| 2024-09-23 | 7.39087 |
| 2024-09-20 | 7.45434 |
| 2024-09-19 | 7.45781 |
| 2024-09-18 | 7.4359 |
| 2024-09-17 | 7.27902 |
| 2024-09-16 | 7.27285 |
| 2024-09-13 | 7.24226 |
| 2024-09-12 | 7.22077 |
| 2024-09-11 | 7.11974 |
| 2024-09-10 | 7.18864 |
| 2024-09-09 | 7.20987 |
| 2024-09-06 | 7.17478 |
| 2024-09-05 | 7.14574 |
| 2024-09-04 | 7.29655 |
| 2024-09-03 | 7.37071 |
| 2024-09-02 | 7.46997 |
| 2024-08-30 | 7.40828 |
| 2024-08-29 | 7.33661 |
| 2024-08-28 | 7.33789 |
| 2024-08-27 | 7.4349 |
| 2024-08-26 | 7.51733 |
| 2024-08-23 | 7.54118 |
| 2024-08-22 | 7.52353 |
| 2024-08-21 | 7.67975 |
| 2024-08-20 | 7.78066 |
| 2024-08-19 | 7.80401 |
